Free Trial

Group 1 Automotive (GPI) Options Chain & Prices

Group 1 Automotive logo
$380.26 +7.96 (+2.14%)
Closing price 03:59 PM Eastern
Extended Trading
$381.26 +1.00 (+0.26%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$310.00$2.476Put11 - 5
(+0)
83.89%
(+17.24%)
-0.0853151
4/17/2025$330.00$54.658Call11 - 2
(+0)
74.18%
(+16.84%)
0.8608181
4/17/2025$370.00$11.984Put32119
(+0)
59.47%
(+14.72%)
-0.3787983
4/17/2025$370.00$22.725Call2 - 136
(+0)
59.47%
(+14.72%)
0.6218222
4/17/2025$380.00$16.031Put32 - 5
(+0)
57.23%
(+13.43%)
-0.4718483
4/17/2025$390.00$21.226Put1 - - 9
(+0)
55.71%
(+11.87%)
-0.5700831
4/17/2025$390.00$11.967Call11 - 15
(+0)
55.71%
(+11.87%)
0.4314591
4/17/2025$400.00$8.311Call66 - 117
(-2)
54.90%
(+10.27%)
0.3375461
4/17/2025$450.00$70.609Put1 - 10
(-1)
57.89%
(+5.02%)
-0.9330311
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:GPI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners