Free Trial

Gorman-Rupp (GRC) Stock Chart & Stock Price History

Gorman-Rupp logo
$35.34 -1.07 (-2.93%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$35.32 -0.02 (-0.07%)
As of 03/28/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gorman-Rupp Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-7.28%
3 Month
Performance
-7.55%
6 Month
Performance
-8.46%
Year-To-Date
Performance
-6.79%
1 Year
Performance
-10.69%
Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorman-Rupp and its competitors with MarketBeat's FREE daily newsletter.

GRC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Gorman-Rupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.37$35.34
-2.82%
$36.32$34.9851,053 shs$927.00 million
03/27/2025$36.15$36.37
+0.62%
$36.47$35.8847,935 shs$953.91 million
03/26/2025$35.88$36.15
+0.74%
$36.52$36.0058,287 shs$948.06 million
03/25/2025$35.81$35.88
+0.21%
$36.34$35.7260,580 shs$941.06 million
03/24/2025$35.19$35.81
+1.76%
$36.34$35.4595,648 shs$939.09 million
03/21/2025$36.97$35.19
-4.83%
$36.52$35.00375,494 shs$922.86 million
03/20/2025$37.43$36.97
-1.21%
$37.80$36.8948,885 shs$969.70 million
03/19/2025$37.06$37.43
+0.97%
$37.54$37.0468,480 shs$981.58 million
03/18/2025$37.59$37.06
-1.41%
$37.72$36.9051,579 shs$972.12 million
03/17/2025$37.53$37.59
+0.17%
$37.93$37.1255,620 shs$986.02 million
03/14/2025$36.86$37.53
+1.81%
$37.61$36.9459,629 shs$984.31 million
03/13/2025$37.54$36.86
-1.81%
$37.63$36.7568,338 shs$966.76 million
03/12/2025$37.75$37.54
-0.56%
$38.01$37.3087,375 shs$984.60 million
03/11/2025$37.65$37.75
+0.28%
$38.12$37.3764,065 shs$990.11 million
03/10/2025$38.44$37.65
-2.06%
$38.62$37.5154,234 shs$987.35 million
03/07/2025$38.06$38.44
+0.99%
$38.58$37.6848,635 shs$1.01 billion
03/06/2025$37.93$38.06
+0.33%
$38.26$37.3447,853 shs$998.16 million
03/05/2025$37.48$37.93
+1.22%
$38.14$37.4657,183 shs$994.85 million
03/04/2025$37.97$37.48
-1.29%
$37.89$37.1257,851 shs$982.89 million
03/03/2025$38.12$37.97
-0.41%
$38.77$37.7265,631 shs$995.75 million
02/28/2025$37.78$38.12
+0.91%
$38.20$37.5961,086 shs$999.81 million
02/27/2025$38.63$37.78
-2.21%
$38.61$37.6339,873 shs$990.82 million

This page (NYSE:GRC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners