Free Trial

Gorman-Rupp (GRC) Stock Chart & Stock Price History

Gorman-Rupp logo
$41.03 +0.55 (+1.36%)
(As of 11/20/2024 ET)

Gorman-Rupp Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+6.90%
3 Month
Performance
+6.30%
6 Month
Performance
+23.96%
Year-To-Date
Performance
+15.48%
1 Year
Performance
+31.55%
Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorman-Rupp and its competitors with MarketBeat's FREE daily newsletter.

GRC Stock Chart for Thursday, November, 21, 2024

Gorman-Rupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.42$41.03
+1.51%
$41.05$40.0651,319 shs$1.08 billion
11/19/2024$40.83$40.42
-0.99%
$40.73$39.9151,580 shs$1.06 billion
11/18/2024$40.71$40.83
+0.28%
$41.12$40.6140,296 shs$1.07 billion
11/15/2024$41.10$40.74
-0.86%
$41.15$40.2648,248 shs$1.07 billion
11/14/2024$41.35$41.10
-0.62%
$41.52$40.6638,347 shs$1.08 billion
11/13/2024$41.69$41.35
-0.80%
$42.21$41.3154,041 shs$1.08 billion
11/12/2024$42.71$41.69
-2.40%
$42.64$41.6176,307 shs$1.09 billion
11/11/2024$42.16$42.71
+1.30%
$42.88$42.2364,708 shs$1.12 billion
11/08/2024$41.81$42.16
+0.84%
$42.52$41.7869,209 shs$1.11 billion
11/07/2024$42.30$41.81
-1.16%
$42.26$41.08180,513 shs$1.10 billion
11/06/2024$38.78$42.30
+9.08%
$42.89$40.65143,950 shs$1.11 billion
11/05/2024$37.88$38.78
+2.38%
$38.82$37.7549,995 shs$1.02 billion
11/04/2024$37.23$37.88
+1.75%
$38.37$37.3161,351 shs$993.52 million
11/01/2024$36.95$37.23
+0.76%
$37.64$36.9857,288 shs$976.54 million
10/31/2024$38.86$36.95
-4.92%
$38.75$36.9374,637 shs$969.13 million
10/30/2024$38.01$38.86
+2.24%
$39.07$37.9866,733 shs$1.02 billion
10/29/2024$37.51$38.01
+1.33%
$38.01$37.1464,349 shs$996.28 million
10/28/2024$37.36$37.51
+0.40%
$37.86$37.3763,380 shs$983.18 million
10/25/2024$38.05$37.34
-1.87%
$38.44$37.3154,915 shs$978.72 million
10/24/2024$37.86$38.05
+0.52%
$38.20$37.6951,591 shs$997.33 million
10/23/2024$38.10$37.86
-0.64%
$38.11$37.3438,893 shs$992.22 million
10/22/2024$38.38$38.10
-0.73%
$38.44$38.0520,862 shs$998.64 million
10/21/2024$39.09$38.38
-1.82%
$39.20$38.3458,415 shs$1.01 billion


This page (NYSE:GRC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners