Free Trial

Gorman-Rupp (GRC) Stock Chart & Stock Price History

Gorman-Rupp logo
$33.47 0.00 (-0.01%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$33.43 -0.04 (-0.11%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gorman-Rupp Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-9.71%
3 Month
Performance
-10.91%
6 Month
Performance
-14.34%
Year-To-Date
Performance
-11.75%
1 Year
Performance
-7.14%
Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorman-Rupp and its competitors with MarketBeat's FREE daily newsletter.

GRC Stock Chart for Friday, April, 18, 2025

Gorman-Rupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$33.53$33.47
-0.19%
$33.80$33.3251,961 shs$877.75 million
04/16/2025$33.60$33.53
-0.20%
$33.64$32.9557,990 shs$879.43 million
04/15/2025$33.62$33.60
-0.07%
$34.00$33.3550,315 shs$881.18 million
04/14/2025$33.50$33.62
+0.36%
$33.99$33.1571,778 shs$881.79 million
04/11/2025$32.98$33.50
+1.59%
$33.60$32.7748,120 shs$878.66 million
04/10/2025$34.27$32.98
-3.77%
$33.70$32.5162,109 shs$864.95 million
04/09/2025$31.31$34.27
+9.45%
$34.84$31.30100,436 shs$898.83 million
04/09/2025$31.31$34.27
+9.45%
$34.84$31.30100,436 shs$898.83 million
04/08/2025$31.84$31.31
-1.66%
$33.37$30.8793,911 shs$821.20 million
04/08/2025$31.84$31.31
-1.66%
$33.37$30.8793,911 shs$821.20 million
04/07/2025$32.60$31.84
-2.33%
$33.79$30.9589,683 shs$835.10 million
04/04/2025$33.87$32.60
-3.75%
$33.39$31.0680,794 shs$855.01 million
04/03/2025$36.27$33.87
-6.62%
$35.09$33.5179,394 shs$888.34 million
04/02/2025$35.98$36.27
+0.81%
$36.32$35.5054,304 shs$951.29 million
04/01/2025$35.11$35.98
+2.48%
$36.06$34.9657,120 shs$943.68 million
03/31/2025$35.34$35.11
-0.66%
$35.48$34.69119,225 shs$920.87 million
03/28/2025$36.37$35.34
-2.82%
$36.32$34.9851,053 shs$927.00 million
03/27/2025$36.15$36.37
+0.62%
$36.47$35.8847,935 shs$953.91 million
03/26/2025$35.88$36.15
+0.74%
$36.52$36.0058,287 shs$948.06 million
03/25/2025$35.81$35.88
+0.21%
$36.34$35.7260,580 shs$941.06 million
03/24/2025$35.19$35.81
+1.76%
$36.34$35.4595,648 shs$939.09 million
03/21/2025$36.97$35.19
-4.83%
$36.52$35.00375,494 shs$922.86 million
03/20/2025$37.43$36.97
-1.21%
$37.80$36.8948,885 shs$969.70 million
03/19/2025$37.06$37.43
+0.97%
$37.54$37.0468,480 shs$981.58 million
03/18/2025$37.59$37.06
-1.41%
$37.72$36.9051,579 shs$972.12 million
03/17/2025$37.53$37.59
+0.17%
$37.93$37.1255,620 shs$986.02 million

This page (NYSE:GRC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners