Gorman-Rupp (GRC) Stock Chart & Stock Price History $37.23 +0.28 (+0.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Gorman-Rupp Stock Price Performance5 Day Performance-0.75%1 Month Performance-4.59%3 Month Performance-4.49%6 Month Performance+14.77%Year-To-Date Performance+4.78%1 Year Performance+22.87% Receive GRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gorman-Rupp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GRC Stock Chart for Saturday, November, 2, 2024 GRC Chart by TradingView Gorman-Rupp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.95$37.23+0.76%$37.64$36.9857,288 shs$976.54 million10/31/2024$38.86$36.95-4.92%$38.75$36.9374,637 shs$969.13 million10/30/2024$38.01$38.86+2.24%$39.07$37.9866,733 shs$1.02 billion10/29/2024$37.51$38.01+1.33%$38.01$37.1464,349 shs$996.28 million10/28/2024$37.36$37.51+0.40%$37.86$37.3763,380 shs$983.18 million10/25/2024$38.05$37.34-1.87%$38.44$37.3154,915 shs$978.72 million Get the Latest News and Ratings for GRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gorman-Rupp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.86$38.05+0.52%$38.20$37.6951,591 shs$997.33 million10/23/2024$38.10$37.86-0.64%$38.11$37.3438,893 shs$992.22 million10/22/2024$38.38$38.10-0.73%$38.44$38.0520,862 shs$998.64 million10/21/2024$39.09$38.38-1.82%$39.20$38.3458,415 shs$1.01 billion10/18/2024$39.41$39.07-0.85%$39.57$38.8037,820 shs$1.02 billion10/17/2024$39.39$39.41+0.04%$39.48$39.1424,836 shs$1.03 billion10/16/2024$38.53$39.39+2.23%$39.49$38.5643,872 shs$1.03 billion10/15/2024$38.82$38.53-0.75%$39.18$38.4352,118 shs$1.01 billion10/14/2024$38.92$38.82-0.26%$39.05$38.6228,713 shs$1.02 billion10/11/2024$38.01$38.92+2.39%$39.01$38.0743,993 shs$1.02 billion10/10/2024$38.61$38.01-1.54%$38.15$37.6433,321 shs$996.28 million10/09/2024$38.44$38.61+0.43%$38.82$38.5131,203 shs$1.01 billion10/08/2024$38.56$38.44-0.31%$38.64$38.3138,317 shs$1.01 billion10/07/2024$38.74$38.56-0.46%$38.70$38.1344,131 shs$1.01 billion10/04/2024$38.09$38.71+1.63%$38.80$38.2462,677 shs$1.01 billion10/03/2024$39.02$38.09-2.38%$38.75$37.9434,482 shs$998.38 million10/02/2024$38.69$39.02+0.85%$39.37$38.5188,830 shs$1.02 billion10/01/2024$38.94$38.69-0.64%$38.94$38.1655,470 shs$1.01 billion09/30/2024$38.61$38.94+0.85%$39.00$38.2095,982 shs$1.02 billion09/27/2024$38.28$38.58+0.78%$38.85$38.1757,057 shs$1.01 billion09/26/2024$38.26$38.28+0.07%$38.75$38.2167,081 shs$1.00 billion09/25/2024$38.62$38.26-0.95%$38.58$38.0359,904 shs$1.00 billion09/24/2024$38.61$38.62+0.04%$38.79$38.4854,300 shs$1.01 billion09/23/2024$38.38$38.61+0.59%$38.93$38.4073,381 shs$1.01 billion09/20/2024$38.85$38.38-1.21%$38.83$38.19480,260 shs$1.01 billion09/19/2024$37.93$38.85+2.43%$39.11$38.1883,518 shs$1.02 billion09/18/2024$37.97$37.93-0.11%$38.89$37.7785,079 shs$994.18 million09/17/2024$37.66$37.97+0.82%$38.20$37.5176,131 shs$995.23 million09/16/2024$37.98$37.66-0.84%$38.35$37.3968,635 shs$987.11 million09/13/2024$37.05$37.98+2.51%$38.39$37.2256,450 shs$996.22 million09/12/2024$36.26$37.05+2.18%$37.22$36.1951,550 shs$971.12 million09/11/2024$36.38$36.26-0.33%$36.36$35.1853,491 shs$950.41 million09/10/2024$35.70$36.38+1.90%$36.50$35.5884,435 shs$954.25 million09/09/2024$35.47$35.70+0.65%$35.95$35.3186,319 shs$936.41 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$36.16$35.55-1.69%$35.94$35.3347,192 shs$931.80 million09/05/2024$36.78$36.16-1.69%$36.75$36.0591,834 shs$947.79 million09/04/2024$37.55$36.78-2.05%$37.40$36.5064,083 shs$964.04 million09/03/2024$38.98$37.55-3.67%$38.82$37.1347,678 shs$984.22 million09/02/2024$38.98$38.98$39.04$38.4048,800 shs$1.02 billion08/30/2024$38.86$38.94+0.21%$39.04$38.4048,814 shs$1.02 billion08/29/2024$38.77$38.86+0.25%$39.93$38.5667,983 shs$1.02 billion08/28/2024$39.04$38.77-0.70%$39.19$38.6341,484 shs$1.02 billion08/27/2024$39.37$39.04-0.84%$39.44$38.8748,462 shs$1.02 billion08/26/2024$39.32$39.37+0.13%$39.84$39.3688,308 shs$1.03 billion08/23/2024$38.11$39.36+3.28%$39.68$38.05126,888 shs$1.03 billion08/22/2024$38.60$38.11-1.27%$38.86$37.95142,222 shs$998.90 million08/21/2024$38.53$38.60+0.19%$38.85$38.3964,371 shs$1.01 billion08/20/2024$38.90$38.53-0.96%$38.66$38.3330,944 shs$1.01 billion08/19/2024$38.31$38.90+1.54%$39.05$38.3769,689 shs$1.02 billion08/16/2024$38.46$38.29-0.44%$38.52$37.9469,491 shs$1.00 billion08/15/2024$37.76$38.46+1.85%$38.67$38.0548,589 shs$1.01 billion08/14/2024$37.51$37.76+0.67%$37.89$37.1160,905 shs$989.73 million08/13/2024$36.65$37.51+2.35%$37.54$36.9137,124 shs$983.18 million08/12/2024$37.05$36.65-1.08%$37.00$36.1396,930 shs$960.63 million08/09/2024$37.38$37.00-1.02%$37.24$36.7080,349 shs$969.81 million08/08/2024$37.02$37.38+0.97%$37.47$37.0456,128 shs$979.77 million08/07/2024$37.66$37.02-1.70%$38.21$36.7053,162 shs$970.33 million08/06/2024$37.31$37.66+0.94%$37.79$36.8074,438 shs$987.11 million08/05/2024$38.98$37.31-4.28%$37.61$36.69150,056 shs$977.93 million08/02/2024$40.20$38.98-3.03%$39.52$38.6468,764 shs$1.02 billion08/01/2024$41.40$40.20-2.90%$41.71$39.00110,553 shs$1.05 billion Related Companies KAI Stock Chart MWA Stock Chart ESE Stock Chart NPO Stock Chart JBT Stock Chart B Stock Chart AIN Stock Chart SXI Stock Chart KMT Stock Chart TNC Stock Chart Receive GRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gorman-Rupp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GRC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gorman-Rupp Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Gorman-Rupp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
