Garmin (GRMN) Stock Chart & Stock Price History $224.67 -4.34 (-1.90%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$222.39 -2.28 (-1.02%) As of 02/21/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Garmin Stock Price Performance 5 Day Performance+5.79%1 Month Performance+3.93%3 Month Performance+6.87%6 Month Performance+26.47%Year-To-Date Performance+8.92%1 Year Performance+67.74% Receive GRMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter. Email Address GRMN Stock Chart for Sunday, February, 23, 2025 GRMN Chart by TradingView Garmin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$228.61$224.67-1.72%$230.14$222.451.07 million shs$43.14 billion02/20/2025$243.13$228.61-5.97%$240.64$226.251.64 million shs$43.90 billion02/19/2025$214.78$243.13+13.20%$246.50$229.333.14 million shs$46.69 billion02/18/2025$212.37$214.78+1.14%$215.02$209.701.36 million shs$41.24 billion02/17/2025$212.37$212.37$213.73$209.32892,163 shs$40.78 billion02/14/2025$209.97$212.37+1.14%$213.73$209.32892,163 shs$40.78 billion02/13/2025$209.57$209.97+0.19%$210.51$206.84784,786 shs$40.32 billion02/12/2025$211.46$209.57-0.89%$211.16$201.63952,976 shs$40.24 billion02/11/2025$215.58$211.46-1.91%$215.75$209.80860,800 shs$40.60 billion02/10/2025$217.52$215.58-0.89%$219.49$213.88913,436 shs$41.40 billion Get the Latest News and Ratings for GRMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$219.77$217.52-1.02%$223.33$216.94623,771 shs$41.77 billion02/06/2025$218.71$219.77+0.49%$220.00$216.58581,267 shs$42.20 billion02/05/2025$218.22$218.71+0.22%$220.52$216.30522,603 shs$42.00 billion02/04/2025$215.57$218.22+1.23%$218.66$215.75589,573 shs$41.90 billion02/03/2025$215.58$215.57-0.01%$216.35$208.491.01 million shs$41.39 billion01/31/2025$217.02$215.58-0.66%$219.72$215.40622,062 shs$41.40 billion01/30/2025$214.38$217.02+1.23%$218.42$213.24650,383 shs$41.67 billion01/29/2025$217.59$214.38-1.47%$218.48$212.88714,715 shs$41.17 billion01/28/2025$214.90$217.59+1.25%$220.53$214.46864,262 shs$41.78 billion01/27/2025$214.37$214.90+0.24%$215.80$213.12696,486 shs$41.26 billion01/24/2025$215.65$214.37-0.59%$215.35$213.66499,498 shs$41.16 billion01/23/2025$216.18$215.65-0.25%$216.16$212.16790,720 shs$41.41 billion01/22/2025$217.83$216.18-0.76%$219.00$215.29502,271 shs$41.51 billion01/21/2025$215.50$217.83+1.08%$218.37$215.70663,781 shs$41.83 billion Related Companies UEIC Stock Price Chart NOC Stock Price Chart LHX Stock Price Chart TDY Stock Price Chart DRS Stock Price Chart NXT Stock Price Chart LUNR Stock Price Chart NN Stock Price Chart IPAX Stock Price Chart CODA Stock Price Chart Receive GRMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GRMN) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Garmin Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Garmin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
