Free Trial

Garmin (GRMN) Stock Chart & Stock Price History

Garmin logo
$198.10 -1.01 (-0.51%)
As of 11:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Garmin Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
-8.79%
3 Month
Performance
-7.04%
6 Month
Performance
+22.78%
Year-To-Date
Performance
-3.39%
1 Year
Performance
+39.32%
Receive GRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter.

GRMN Stock Chart for Friday, April, 25, 2025

Garmin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$194.00$199.27
+2.72%
$199.45$193.75686,617 shs$38.34 billion
04/23/2025$191.40$194.00
+1.36%
$200.00$192.90816,326 shs$37.33 billion
04/22/2025$187.02$191.40
+2.34%
$192.26$188.77747,392 shs$36.83 billion
04/21/2025$190.53$187.02
-1.84%
$188.64$183.75627,734 shs$35.98 billion
04/18/2025$190.53$190.53$191.92$188.43804,193 shs$36.66 billion
04/17/2025$189.26$190.53
+0.67%
$191.92$188.43804,193 shs$36.66 billion
04/16/2025$192.34$189.26
-1.60%
$192.99$186.51747,836 shs$36.41 billion
04/15/2025$191.85$192.34
+0.25%
$194.08$190.99579,358 shs$37.01 billion
04/14/2025$189.67$191.85
+1.15%
$195.12$190.94820,206 shs$36.91 billion
04/11/2025$186.74$189.67
+1.57%
$190.68$184.06700,983 shs$36.49 billion
04/10/2025$193.10$186.74
-3.29%
$190.19$181.371.06 million shs$35.93 billion
04/09/2025$173.20$193.10
+11.49%
$195.82$170.002.16 million shs$37.15 billion
04/09/2025$173.20$193.10
+11.49%
$195.82$170.002.16 million shs$37.15 billion
04/08/2025$180.48$173.20
-4.04%
$187.82$170.081.79 million shs$33.32 billion
04/08/2025$180.48$173.20
-4.04%
$187.82$170.081.79 million shs$33.32 billion
04/07/2025$178.18$180.48
+1.29%
$186.95$169.261.65 million shs$34.73 billion
04/04/2025$185.28$178.18
-3.83%
$183.13$175.112.51 million shs$34.28 billion
04/03/2025$218.24$185.28
-15.10%
$191.00$181.922.81 million shs$35.65 billion
04/02/2025$217.48$218.24
+0.35%
$219.12$213.74911,307 shs$41.99 billion
04/01/2025$217.41$217.48
+0.03%
$219.50$213.31900,084 shs$41.84 billion
03/31/2025$213.59$217.41
+1.79%
$218.54$212.391.06 million shs$41.83 billion
03/28/2025$216.61$213.59
-1.39%
$217.89$212.42608,540 shs$41.10 billion
03/27/2025$216.95$216.61
-0.16%
$218.50$214.36736,816 shs$41.68 billion
03/26/2025$218.47$216.95
-0.69%
$219.90$216.79781,591 shs$41.74 billion
03/25/2025$214.67$218.47
+1.77%
$219.18$213.821.08 million shs$42.03 billion
03/24/2025$209.78$214.67
+2.33%
$215.32$211.82901,882 shs$41.30 billion

This page (NYSE:GRMN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners