Free Trial

Garmin (GRMN) Stock Chart & Stock Price History

Garmin logo
$218.24 +0.67 (+0.31%)
Closing price 03:58 PM Eastern
Extended Trading
$210.93 -7.31 (-3.35%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Garmin Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-4.65%
3 Month
Performance
+6.69%
6 Month
Performance
+26.85%
Year-To-Date
Performance
+5.81%
1 Year
Performance
+49.75%
Receive GRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter.

GRMN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Garmin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$217.41$217.48
+0.03%
$219.50$213.31900,084 shs$41.84 billion
03/31/2025$213.59$217.41
+1.79%
$218.54$212.391.06 million shs$41.83 billion
03/28/2025$216.61$213.59
-1.39%
$217.89$212.42608,540 shs$41.10 billion
03/27/2025$216.95$216.61
-0.16%
$218.50$214.36736,816 shs$41.68 billion
03/26/2025$218.47$216.95
-0.69%
$219.90$216.79781,591 shs$41.74 billion
03/25/2025$214.67$218.47
+1.77%
$219.18$213.821.08 million shs$42.03 billion
03/24/2025$209.78$214.67
+2.33%
$215.32$211.82901,882 shs$41.30 billion
03/21/2025$208.50$209.78
+0.62%
$210.34$204.644.66 million shs$40.36 billion
03/20/2025$208.90$208.50
-0.19%
$211.22$207.401.09 million shs$40.12 billion
03/19/2025$206.47$208.90
+1.18%
$210.48$205.701.09 million shs$40.19 billion
03/18/2025$212.43$206.47
-2.80%
$211.91$204.801.24 million shs$39.73 billion
03/17/2025$214.00$212.43
-0.74%
$212.98$205.721.38 million shs$40.87 billion
03/14/2025$208.95$214.00
+2.42%
$214.26$210.51916,335 shs$41.18 billion
03/13/2025$215.78$208.95
-3.17%
$215.95$208.211.06 million shs$40.20 billion
03/12/2025$213.48$215.78
+1.08%
$217.95$212.92814,788 shs$41.52 billion
03/11/2025$215.11$213.48
-0.76%
$220.16$212.86952,763 shs$41.07 billion
03/10/2025$219.51$215.11
-2.00%
$219.39$212.59937,910 shs$41.39 billion
03/07/2025$221.86$219.51
-1.06%
$220.52$210.161.08 million shs$42.23 billion
03/06/2025$224.97$221.86
-1.38%
$227.30$221.61811,205 shs$42.69 billion
03/05/2025$220.03$224.97
+2.25%
$225.09$220.23791,147 shs$43.29 billion
03/04/2025$225.95$220.03
-2.62%
$225.57$216.861.14 million shs$42.33 billion
03/03/2025$228.88$225.95
-1.28%
$231.44$224.621.05 million shs$43.47 billion

This page (NYSE:GRMN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners