Free Trial

Garmin (GRMN) Options Chain & Prices

Garmin logo
$192.34 +0.24 (+0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$207.12 +14.79 (+7.69%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$170.00$0.355Put1 - 1589
(+0)
85.67%
(+3.23%)
-0.0554981
4/17/2025$180.00$0.736Put2 - - 919
(+5)
64.26%
(-6.27%)
-0.1296042
4/17/2025$185.00$8.256Call1 - - 209
(+0)
54.87%
(-10.83%)
0.7780831
4/17/2025$190.00$2.426Put31 - 257
(+0)
48.11%
(-13.16%)
-0.3978573
4/17/2025$190.00$4.439Call1 - - 279
(+2)
48.10%
(-13.17%)
0.6032281
4/17/2025$195.00$1.860Call5 - 530
(+10)
44.49%
(-12.68%)
0.3606823
4/17/2025$200.00$8.678Put55 - 113
(+0)
44.69%
(-9.12%)
-0.8397651
4/17/2025$210.00$18.233Put1 - - 849
(+0)
58.04%
(+5.30%)
-0.9553151
4/17/2025$210.00$0.195Call3 - 3560
(+0)
58.03%
(+5.28%)
0.0485371
4/17/2025$220.00$0.144Call926475
(+0)
77.26%
(+17.07%)
0.02939
4/17/2025$230.00$0.119Call22 - 384
(+0)
94.94%
(+26.15%)
0.0208111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GRMN) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners