Grindr (GRND) Stock Chart & Stock Price History $14.68 -0.20 (-1.34%) (As of 11:50 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Grindr Stock Price Performance 5 Day Performance+5.12%1 Month Performance+19.19%3 Month Performance+21.93%6 Month Performance+58.75%Year-To-Date Performance+69.42%1 Year Performance+116.84% Receive GRND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grindr and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin GRND Stock Chart for Wednesday, November, 20, 2024 GRND Chart by TradingView Grindr Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$14.76$14.88+0.81%$15.07$14.70612,701 shs$2.63 billion11/18/2024$14.15$14.76+4.28%$14.86$14.12545,328 shs$2.60 billion11/15/2024$14.32$14.15-1.19%$14.50$14.01468,067 shs$2.49 billion11/14/2024$14.18$14.32+0.99%$14.59$14.21795,575 shs$2.52 billion11/13/2024$14.63$14.18-3.08%$14.74$14.13754,351 shs$2.50 billion11/12/2024$15.10$14.63-3.11%$15.20$14.57675,554 shs$2.57 billion Get the Latest News and Ratings for GRND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grindr and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$15.00$15.10+0.67%$15.18$14.72615,844 shs$2.66 billion11/08/2024$14.80$14.99+1.28%$15.20$14.301.01 million shs$2.64 billion11/07/2024$14.43$14.80+2.56%$14.89$14.341.23 million shs$2.60 billion11/06/2024$13.93$14.43+3.59%$14.52$13.58906,047 shs$2.54 billion11/05/2024$13.45$13.93+3.57%$13.99$13.53570,624 shs$2.45 billion11/04/2024$13.36$13.45+0.67%$13.65$13.31291,830 shs$2.37 billion11/01/2024$13.38$13.36-0.15%$13.59$13.26434,560 shs$2.35 billion10/31/2024$13.61$13.38-1.69%$13.71$13.35306,031 shs$2.35 billion10/30/2024$13.43$13.61+1.34%$13.73$13.28324,033 shs$2.40 billion10/29/2024$13.41$13.43+0.15%$13.56$13.26281,601 shs$2.36 billion10/28/2024$13.13$13.41+2.13%$13.49$13.16323,563 shs$2.36 billion10/25/2024$13.22$13.13-0.68%$13.34$13.06199,454 shs$2.31 billion10/24/2024$13.15$13.22+0.53%$13.39$13.17305,247 shs$2.33 billion10/23/2024$13.74$13.15-4.26%$13.87$13.04520,562 shs$2.31 billion10/22/2024$12.72$13.74+7.98%$13.90$12.731.31 million shs$2.42 billion10/21/2024$12.48$12.72+1.92%$12.72$12.35265,656 shs$2.24 billion Related Companies WIX Stock Chart TEM Stock Chart MTCH Stock Chart NBIS Stock Chart DJT Stock Chart BZ Stock Chart IAC Stock Chart GDS Stock Chart DOCN Stock Chart DV Stock Chart Receive GRND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grindr and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GRND) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grindr Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grindr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRND Stock Alerts