Granite Ridge Resources (GRNT) Stock Chart & Stock Price History $4.97 +0.07 (+1.32%) Closing price 04/17/2025 03:59 PM EasternExtended Trading$4.99 +0.01 (+0.20%) As of 04/17/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Granite Ridge Resources Stock Price Performance 5 Day Performance+2.05%1 Month Performance-16.88%3 Month Performance-27.21%6 Month Performance-18.31%Year-To-Date Performance-22.99%1 Year Performance-26.73% Receive GRNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address GRNT Stock Chart for Friday, April, 18, 2025 GRNT Chart by TradingView Granite Ridge Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$4.89$4.98+1.74%$5.04$4.92529,939 shs$652.40 million04/16/2025$4.84$4.89+1.14%$5.01$4.85476,405 shs$641.25 million04/15/2025$4.84$4.84-0.10%$4.91$4.79359,713 shs$634.04 million04/14/2025$4.88$4.84-0.72%$5.01$4.70622,511 shs$633.14 million04/11/2025$4.74$4.88+2.96%$4.90$4.58646,994 shs$637.71 million04/10/2025$5.19$4.74-8.77%$5.10$4.64484,064 shs$619.40 million04/09/2025$4.72$5.19+9.86%$5.24$4.571.19 million shs$678.92 million04/09/2025$4.72$5.19+9.86%$5.24$4.571.19 million shs$678.92 million04/08/2025$4.88$4.72-3.10%$5.06$4.643.02 million shs$617.96 million04/08/2025$4.88$4.72-3.10%$5.06$4.643.02 million shs$617.96 million Get the Latest News and Ratings for GRNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$4.90$4.88-0.41%$5.03$4.52662,459 shs$637.71 million04/04/2025$5.59$4.90-12.42%$5.40$4.88917,666 shs$640.33 million04/03/2025$6.16$5.59-9.27%$5.90$5.56886,704 shs$731.11 million04/02/2025$6.18$6.16-0.24%$6.16$6.04380,053 shs$805.81 million04/01/2025$6.08$6.18+1.65%$6.18$5.99311,003 shs$807.77 million03/31/2025$6.20$6.08-1.94%$6.19$6.06382,152 shs$794.69 million03/28/2025$6.22$6.20-0.32%$6.21$6.11339,937 shs$810.39 million03/27/2025$6.21$6.22+0.16%$6.23$6.16263,636 shs$813.00 million03/26/2025$6.13$6.21+1.22%$6.25$6.15419,184 shs$811.70 million03/25/2025$6.06$6.13+1.24%$6.15$6.03350,162 shs$801.88 million03/24/2025$6.00$6.06+1.00%$6.08$5.99309,572 shs$792.07 million03/21/2025$6.09$6.00-1.48%$6.05$5.95631,875 shs$784.22 million03/20/2025$6.09$6.09$6.14$6.02265,961 shs$796.00 million03/19/2025$5.99$6.09+1.67%$6.12$5.93320,912 shs$796.00 million03/18/2025$5.95$5.99+0.67%$6.00$5.90393,813 shs$782.92 million03/17/2025$5.78$5.95+2.78%$5.98$5.80510,095 shs$777.68 million Related Companies CIVI Stock Price Chart SSL Stock Price Chart NOG Stock Price Chart VAL Stock Price Chart CRGY Stock Price Chart RIG Stock Price Chart LBRT Stock Price Chart SOC Stock Price Chart MNR Stock Price Chart BKV Stock Price Chart Receive GRNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GRNT) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe Last Time Stocks Looked Like This, They Didn’t Move For 16 YearsThere is nothing the Federal Reserve can do to stop what's coming next for U.S. stocks. As you've seen your...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Ridge Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Granite Ridge Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRNT Stock Free GRNT Stock Alerts