Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free GROV Stock Alerts

Grove Collaborative (GROV) Stock Chart & Stock Price History

Grove Collaborative logo
$1.33 -0.02 (-1.48%)
(As of 11/20/2024 ET)
Compare

Grove Collaborative Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
-7.64%
3 Month
Performance
+3.10%
6 Month
Performance
-13.64%
Year-To-Date
Performance
-24.86%
1 Year
Performance
-41.41%
Receive GROV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grove Collaborative and its competitors with MarketBeat's FREE daily newsletter.

GROV Stock Chart for Thursday, November, 21, 2024

GROV Chart by TradingView

Grove Collaborative Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.35$1.33
-1.12%		$1.38$1.3056,297 shs$51.82 million
11/19/2024$1.36$1.35
-1.10%		$1.36$1.32100,490 shs$52.40 million
11/18/2024$1.29$1.36
+5.43%		$1.40$1.30107,952 shs$52.99 million
11/15/2024$1.33$1.30
-1.89%		$1.36$1.2961,206 shs$50.65 million
11/14/2024$1.34$1.33
-1.12%		$1.46$1.32121,137 shs$51.62 million
11/13/2024$1.52$1.34
-11.84%		$1.40$1.31156,724 shs$52.21 million
11/12/2024$1.48$1.52
+3.05%		$1.54$1.40103,369 shs$59.22 million
11/11/2024$1.38$1.48
+6.88%		$1.52$1.36132,132 shs$57.47 million
11/08/2024$1.32$1.38
+4.17%		$1.39$1.3191,502 shs$53.57 million
11/07/2024$1.35$1.32
-2.22%		$1.34$1.2935,166 shs$51.43 million
11/06/2024$1.32$1.35
+2.27%		$1.38$1.26118,010 shs$52.60 million
11/05/2024$1.30$1.32
+1.54%		$1.36$1.2937,479 shs$51.43 million
11/04/2024$1.28$1.30
+1.56%		$1.34$1.2767,063 shs$50.65 million
11/01/2024$1.28$1.27
-0.78%		$1.28$1.2597,794 shs$49.48 million
10/31/2024$1.24$1.28
+3.23%		$1.29$1.2573,546 shs$49.87 million
10/30/2024$1.26$1.24
-1.59%		$1.33$1.24181,524 shs$48.31 million
10/29/2024$1.35$1.26
-6.32%		$1.39$1.26150,776 shs$49.09 million
10/28/2024$1.35$1.35
-0.37%		$1.36$1.3257,460 shs$52.40 million
10/25/2024$1.37$1.34
-2.19%		$1.41$1.3446,304 shs$52.21 million
10/24/2024$1.37$1.37$1.41$1.3519,251 shs$53.38 million
10/23/2024$1.39$1.37
-1.44%		$1.41$1.3536,682 shs$52.31 million
10/22/2024$1.44$1.39
-3.47%		$1.47$1.3931,661 shs$53.07 million
10/21/2024$1.46$1.44
-1.37%		$1.49$1.4157,141 shs$56.10 million

Related Companies

This page (NYSE:GROV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored