Free Trial

Granite Real Estate Inc. Staple (GRP.U) Stock Chart & Stock Price History

Granite Real Estate Inc. Staple logo
$45.48 -0.12 (-0.25%)
Closing price 04/25/2025 03:56 PM Eastern
Extended Trading
$45.58 +0.09 (+0.20%)
As of 04/25/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Granite Real Estate Inc. Staple Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
-4.14%
3 Month
Performance
-7.15%
6 Month
Performance
-9.66%
Year-To-Date
Performance
-6.29%
1 Year
Performance
-10.13%
Receive GRP.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Inc. Staple and its competitors with MarketBeat's FREE daily newsletter.

GRP.U Stock Chart for Saturday, April, 26, 2025

Granite Real Estate Inc. Staple Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$45.60$45.49
-0.25%
$45.75$45.014,081 shs$2.83 billion
04/24/2025$44.31$45.60
+2.92%
$45.62$44.8930,570 shs$2.84 billion
04/23/2025$43.95$44.31
+0.80%
$44.81$44.174,488 shs$2.76 billion
04/22/2025$43.76$43.95
+0.44%
$44.35$44.026,356 shs$2.74 billion
04/21/2025$45.59$43.76
-4.01%
$44.09$43.722,226 shs$2.72 billion
04/18/2025$45.59$45.59$45.26$44.304,634 shs$2.84 billion
04/17/2025$43.90$45.59
+3.85%
$45.26$44.304,634 shs$2.84 billion
04/16/2025$44.12$43.90
-0.49%
$44.78$43.8329,835 shs$2.73 billion
04/15/2025$43.38$44.12
+1.70%
$44.50$43.895,847 shs$2.75 billion
04/14/2025$42.62$43.38
+1.78%
$43.84$42.636,708 shs$2.70 billion
04/11/2025$41.72$42.62
+2.17%
$43.18$41.7512,594 shs$2.65 billion
04/10/2025$42.45$41.72
-1.72%
$42.16$41.0530,823 shs$2.60 billion
04/09/2025$39.96$42.45
+6.22%
$42.43$39.6111,514 shs$2.64 billion
04/09/2025$39.96$42.45
+6.22%
$42.43$39.6111,514 shs$2.64 billion
04/08/2025$39.05$39.96
+2.33%
$42.10$40.592,606 shs$2.49 billion
04/08/2025$39.05$39.96
+2.33%
$42.10$40.592,606 shs$2.49 billion
04/07/2025$43.20$39.05
-9.61%
$43.40$38.373,763 shs$2.43 billion
04/04/2025$46.19$43.20
-6.48%
$43.72$42.5139,568 shs$2.69 billion
04/03/2025$46.61$46.19
-0.89%
$47.32$46.039,638 shs$2.88 billion
04/02/2025$46.49$46.61
+0.25%
$46.64$46.037,530 shs$2.90 billion
04/01/2025$46.82$46.49
-0.70%
$46.90$46.377,390 shs$2.89 billion
03/31/2025$46.82$46.82$46.90$46.484,481 shs$2.92 billion
03/28/2025$47.69$46.82
-1.82%
$47.40$46.773,944 shs$2.92 billion
03/27/2025$47.45$47.69
+0.51%
$48.03$47.004,156 shs$2.97 billion
03/26/2025$48.20$47.45
-1.55%
$48.47$47.454,405 shs$2.95 billion
03/25/2025$47.86$48.20
+0.70%
$48.32$47.9516,343 shs$3.00 billion

This page (NYSE:GRP.U) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners