Granite Real Estate Inc. Staple (GRP.U) Stock Chart & Stock Price History $49.15 +0.21 (+0.43%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesTrends Granite Real Estate Inc. Staple Stock Price Performance 5 Day Performance-2.19%1 Month Performance-7.04%3 Month Performance-18.61%6 Month Performance+0.31%Year-To-Date Performance-14.83%1 Year Performance-12.99% Receive GRP.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Real Estate Inc. Staple and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] GRP.U Stock Chart for Saturday, December, 21, 2024 GRP.U Chart by TradingView Granite Real Estate Inc. Staple Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$48.94$49.15+0.43%$50.14$47.3213,152 shs$3.08 billion12/19/2024$49.54$48.94-1.21%$50.08$48.6825,515 shs$3.07 billion12/18/2024$50.81$49.54-2.50%$51.47$49.3121,808 shs$3.11 billion12/17/2024$50.25$50.81+1.11%$50.81$50.79872 shs$3.19 billion12/16/2024$50.90$50.25-1.28%$51.03$50.256,624 shs$3.15 billion12/13/2024$51.75$50.90-1.64%$51.26$50.5412,335 shs$3.19 billion Get the Latest News and Ratings for GRP.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Real Estate Inc. Staple and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$51.17$51.75+1.13%$51.89$51.433,100 shs$3.25 billion12/11/2024$52.00$51.17-1.60%$52.14$51.12974 shs$3.21 billion12/10/2024$51.61$52.00+0.76%$52.00$52.001,584 shs$3.26 billion12/09/2024$51.93$51.61-0.61%$52.20$51.431,963 shs$3.24 billion12/06/2024$53.13$52.12-1.90%$52.12$51.864,213 shs$3.27 billion12/05/2024$52.39$53.13+1.41%$53.13$52.32877 shs$3.33 billion12/04/2024$53.66$52.39-2.37%$53.20$52.397,876 shs$3.29 billion12/03/2024$53.60$53.66+0.11%$53.67$53.336,240 shs$3.37 billion12/02/2024$54.44$53.60-1.54%$55.00$53.583,793 shs$3.36 billion11/29/2024$53.27$54.44+2.20%$54.49$53.167,146 shs$3.42 billion11/28/2024$53.27$53.27$53.90$53.1044,549 shs$3.34 billion11/27/2024$53.09$53.27+0.34%$53.67$53.2744,549 shs$3.34 billion11/26/2024$53.99$53.09-1.67%$53.09$52.553,596 shs$3.33 billion11/25/2024$52.83$53.99+2.20%$54.05$53.541,529 shs$3.39 billion11/22/2024$52.87$52.83-0.08%$52.83$52.83130 shs$3.31 billion11/21/2024$53.13$52.87-0.49%$52.94$52.70565 shs$3.32 billion11/20/2024$53.22$53.13-0.17%$53.70$52.7345,536 shs$3.33 billion Related Companies FirstService Stock Price Chart Colliers International Group Stock Price Chart Cushman & Wakefield Stock Price Chart Hercules Capital Stock Price Chart Urban Edge Properties Stock Price Chart Newmark Group Stock Price Chart eXp World Stock Price Chart Marcus & Millichap Stock Price Chart Ellington Financial Stock Price Chart Armada Hoffler Properties Stock Price Chart Receive GRP.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Real Estate Inc. Staple and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GRP.U) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Real Estate Inc. Staple Please log in to your account or sign up in order to add this asset to your watchlist. Share Granite Real Estate Inc. Staple With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
