Gray Television (GTN) Stock Chart & Stock Price History $4.69 -0.10 (-2.09%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Gray Television Stock Price Performance 5 Day Performance+4.11%1 Month Performance-20.51%3 Month Performance+0.43%6 Month Performance-29.47%Year-To-Date Performance-47.66%1 Year Performance-39.01% Receive GTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now GTN Stock Chart for Saturday, November, 16, 2024 GTN Chart by TradingView Gray Television Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$4.79$4.69-2.09%$4.94$4.691.17 million shs$467.45 million11/14/2024$4.40$4.79+8.99%$4.81$4.441.69 million shs$477.41 million11/13/2024$4.39$4.40+0.11%$4.55$4.281.58 million shs$438.04 million11/12/2024$4.51$4.39-2.55%$4.52$4.192.49 million shs$437.55 million11/11/2024$4.28$4.51+5.26%$4.61$4.272.99 million shs$449.01 million11/08/2024$5.79$4.28-26.08%$4.72$3.956.96 million shs$426.59 million Get the Latest News and Ratings for GTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$5.95$5.79-2.69%$6.09$5.781.41 million shs$577.09 million11/06/2024$5.71$5.95+4.29%$6.16$5.941.88 million shs$593.02 million11/05/2024$5.78$5.71-1.30%$5.87$5.68900,997 shs$568.60 million11/04/2024$5.79$5.78-0.17%$5.93$5.77804,154 shs$576.09 million11/01/2024$5.72$5.80+1.40%$5.83$5.68848,887 shs$577.57 million10/31/2024$5.82$5.72-1.80%$5.91$5.68639,246 shs$566.57 million10/30/2024$5.72$5.82+1.84%$5.95$5.71838,970 shs$576.98 million10/29/2024$5.64$5.72+1.42%$5.73$5.52891,701 shs$566.57 million10/28/2024$5.53$5.64+1.90%$5.75$5.58541,913 shs$558.64 million10/25/2024$5.55$5.54-0.27%$5.71$5.53542,343 shs$548.73 million10/24/2024$5.44$5.55+2.12%$5.58$5.43897,331 shs$550.22 million10/23/2024$5.46$5.44-0.46%$5.49$5.34518,107 shs$538.82 million10/22/2024$5.60$5.46-2.50%$5.63$5.42764,791 shs$541.29 million10/21/2024$5.86$5.60-4.44%$5.91$5.60868,008 shs$555.17 million10/18/2024$5.92$5.86-1.01%$5.96$5.85524,330 shs$580.95 million10/17/2024$5.90$5.92+0.34%$5.93$5.81491,905 shs$586.90 million10/16/2024$5.74$5.90+2.88%$5.98$5.80710,380 shs$584.91 million10/15/2024$5.67$5.74+1.24%$5.81$5.66593,011 shs$568.56 million Related Companies TV Stock Price Chart ATUS Stock Price Chart GTN.A Stock Price Chart ATEX Stock Price Chart WOW Stock Price Chart IHRT Stock Price Chart SPIR Stock Price Chart VOCL Stock Price Chart SSP Stock Price Chart CRGE Stock Price Chart Receive GTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTN) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gray Television, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gray Television With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
