Free Trial

Gray Television (GTN) Stock Chart & Stock Price History

Gray Television logo
$3.34 +0.01 (+0.15%)
Closing price 03:59 PM Eastern
Extended Trading
$3.38 +0.04 (+1.20%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gray Television Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-28.21%
3 Month
Performance
+1.54%
6 Month
Performance
-43.31%
Year-To-Date
Performance
+6.54%
1 Year
Performance
-40.60%
Receive GTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter.

GTN Stock Chart for Thursday, April, 17, 2025

Gray Television Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$3.37$3.35
-0.45%
$3.45$3.28869,751 shs$340.17 million
04/15/2025$3.37$3.37
-0.15%
$3.47$3.351.04 million shs$341.69 million
04/14/2025$3.35$3.37
+0.75%
$3.45$3.32980,407 shs$342.20 million
04/11/2025$3.36$3.35
-0.42%
$3.38$3.241.04 million shs$339.66 million
04/10/2025$3.71$3.36
-9.46%
$3.61$3.311.34 million shs$341.08 million
04/09/2025$3.36$3.71
+10.29%
$3.75$3.212.23 million shs$376.73 million
04/09/2025$3.36$3.71
+10.29%
$3.75$3.212.23 million shs$376.73 million
04/08/2025$3.47$3.36
-2.91%
$3.66$3.291.90 million shs$341.59 million
04/08/2025$3.47$3.36
-2.91%
$3.66$3.291.90 million shs$341.59 million
04/07/2025$3.64$3.47
-4.68%
$3.74$3.312.58 million shs$351.85 million
04/04/2025$3.92$3.64
-7.15%
$3.82$3.521.82 million shs$369.11 million
04/03/2025$4.36$3.92
-10.21%
$4.15$3.911.45 million shs$397.54 million
04/02/2025$4.33$4.36
+0.81%
$4.40$4.171.28 million shs$442.73 million
04/01/2025$4.33$4.33$4.45$4.121.58 million shs$439.17 million
03/31/2025$4.31$4.33
+0.46%
$4.40$4.171.28 million shs$439.17 million
03/28/2025$4.41$4.31
-2.27%
$4.43$4.191.68 million shs$437.14 million
03/27/2025$4.68$4.41
-5.92%
$4.70$4.401.39 million shs$447.30 million
03/26/2025$4.82$4.68
-2.86%
$4.90$4.651.17 million shs$475.42 million
03/25/2025$4.80$4.82
+0.52%
$4.95$4.721.28 million shs$489.44 million
03/24/2025$4.99$4.80
-3.81%
$5.05$4.722.00 million shs$486.90 million
03/21/2025$5.19$4.99
-3.86%
$5.19$4.975.31 million shs$506.19 million
03/20/2025$5.13$5.19
+1.17%
$5.29$5.022.53 million shs$526.50 million
03/19/2025$4.94$5.13
+3.85%
$5.16$4.882.18 million shs$520.41 million
03/18/2025$4.68$4.94
+5.56%
$4.99$4.652.00 million shs$501.12 million
03/17/2025$4.35$4.68
+7.50%
$4.72$4.352.01 million shs$474.71 million

This page (NYSE:GTN) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners