Free Trial
→ Strange: Why is Amazon suddenly yielding 39.70%? (From Investors Alley) (Ad) Free GTX Stock Alerts

Garrett Motion (GTX) Stock Chart & Stock Price History

Garrett Motion logo
$7.85 +0.05 (+0.64%)
(As of 11/15/2024 ET)
Compare

Garrett Motion Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-4.27%
3 Month
Performance
-2.73%
6 Month
Performance
-17.11%
Year-To-Date
Performance
-18.82%
1 Year
Performance
+4.67%
Receive GTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garrett Motion and its competitors with MarketBeat's FREE daily newsletter.

GTX Stock Chart for Sunday, November, 17, 2024

GTX Chart by TradingView

Garrett Motion Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$7.80$7.85
+0.64%		$8.00$7.77769,738 shs$1.68 billion
11/14/2024$7.90$7.80
-1.27%		$8.06$7.78637,516 shs$1.67 billion
11/13/2024$7.93$7.90
-0.38%		$8.13$7.88842,802 shs$1.69 billion
11/12/2024$7.86$7.93
+0.89%		$7.96$7.691.07 million shs$1.69 billion
11/11/2024$7.71$7.86
+1.95%		$7.89$7.71745,682 shs$1.68 billion
11/08/2024$7.80$7.71
-1.15%		$7.82$7.65666,353 shs$1.65 billion
11/07/2024$7.64$7.80
+2.09%		$7.97$7.70670,056 shs$1.67 billion
11/06/2024$7.58$7.64
+0.79%		$7.91$7.61810,769 shs$1.63 billion
11/05/2024$7.34$7.58
+3.27%		$7.63$7.35472,740 shs$1.62 billion
11/04/2024$7.55$7.34
-2.78%		$7.66$7.301.30 million shs$1.57 billion
11/01/2024$7.43$7.55
+1.62%		$7.69$7.50851,822 shs$1.61 billion
10/31/2024$7.83$7.43
-5.11%		$7.92$7.43705,612 shs$1.59 billion
10/30/2024$7.72$7.83
+1.42%		$7.91$7.68827,775 shs$1.67 billion
10/29/2024$7.61$7.72
+1.45%		$7.73$7.46844,612 shs$1.65 billion
10/28/2024$7.44$7.61
+2.28%		$7.67$7.41899,351 shs$1.66 billion
10/25/2024$7.39$7.44
+0.68%		$7.64$7.43878,888 shs$1.68 billion
10/24/2024$7.98$7.39
-7.39%		$7.86$7.133.11 million shs$1.67 billion
10/23/2024$8.00$7.98
-0.25%		$8.08$7.92563,087 shs$1.80 billion
10/22/2024$7.99$8.00
+0.13%		$8.04$7.92476,262 shs$1.81 billion
10/21/2024$8.19$7.99
-2.44%		$8.18$7.97480,803 shs$1.81 billion
10/18/2024$8.20$8.19
-0.12%		$8.29$8.17401,039 shs$1.85 billion
10/17/2024$8.15$8.20
+0.61%		$8.28$8.11401,602 shs$1.85 billion
10/16/2024$8.12$8.15
+0.37%		$8.26$8.13513,844 shs$1.84 billion

Related Companies

This page (NYSE:GTX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored