Free Trial

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$1.54 +0.16 (+11.59%)
(As of 11/20/2024 ET)

Visionary Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+11.59%
3 Month
Performance
-27.01%
Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

GV Stock Chart for Thursday, November, 21, 2024

Visionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.38$1.54
+11.59%
$1.60$1.38221,706 shs$5.68 million
11/19/2024$1.38$1.38$1.45$1.30230,053 shs$5.09 million
11/18/2024$1.40$1.38
-1.43%
$1.44$1.36106,847 shs$5.09 million
11/15/2024$1.40$1.40$1.50$1.30192,522 shs$5.17 million
11/14/2024$1.54$1.40
-9.09%
$1.61$1.36237,737 shs$5.17 million
11/13/2024$1.40$1.54
+10.00%
$1.60$1.28654,192 shs$5.68 million
11/12/2024$1.55$1.40
-9.68%
$1.61$1.40526,585 shs$5.17 million
11/11/2024$1.47$1.55
+5.44%
$1.63$1.321.05 million shs$5.72 million
11/08/2024$1.50$1.47
-2.00%
$3.28$1.3726.28 million shs$5.43 million
11/07/2024$1.23$1.50
+21.95%
$1.68$1.181.14 million shs$5.54 million
11/06/2024$1.19$1.23
+3.24%
$1.26$1.1572,393 shs$4.54 million
11/05/2024$1.11$1.19
+7.33%
$1.22$1.0758,345 shs$4.40 million
11/04/2024$1.10$1.11
+0.91%
$1.15$1.0695,565 shs$4.10 million
11/01/2024$1.24$1.10
-11.29%
$1.10$1.00249,151 shs$4.06 million
10/31/2024$1.31$1.24
-5.34%
$1.33$1.221.01 million shs$310,000.00
10/30/2024$1.34$1.31
-2.24%
$1.34$1.2661,940 shs$328,000.00
10/29/2024$1.35$1.34
-0.74%
$1.35$1.2234,202 shs$335,000.00
10/28/2024$1.33$1.35
+1.50%
$1.35$1.27131,566 shs$338,000.00
10/25/2024$1.27$1.33
+4.72%
$1.43$1.29120,369 shs$332,000.00
10/24/2024$1.31$1.27
-2.68%
$1.31$1.2267,778 shs$318,000.00
10/23/2024$1.32$1.31
-1.14%
$1.35$1.2376,523 shs$326,000.00
10/22/2024$1.38$1.32
-4.35%
$1.38$1.2959,188 shs$330,000.00
10/21/2024$1.36$1.38
+1.47%
$1.43$1.2658,452 shs$345,000.00


This page (NYSE:GV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners