ESS Tech (GWH) Stock Chart & Stock Price History $7.69 +0.20 (+2.67%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ESS Tech Stock Price Performance5 Day Performance-6.56%1 Month Performance+20.91%3 Month Performance-26.78%6 Month Performance-37.48%Year-To-Date Performance-55.03%1 Year Performance-60.10% Receive GWH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. GWH Stock Chart for Saturday, November, 2, 2024 GWH Chart by TradingView ESS Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.50$7.69+2.53%$7.71$7.3033,269 shs$90.67 million10/31/2024$7.73$7.50-2.98%$7.80$7.3259,907 shs$88.46 million10/30/2024$7.93$7.73-2.52%$8.13$7.7043,868 shs$91.17 million10/29/2024$8.23$7.93-3.65%$8.45$7.9049,198 shs$93.50 million10/28/2024$7.83$8.23+5.11%$8.66$7.8699,758 shs$97.03 million10/25/2024$7.46$7.80+4.56%$7.82$7.4467,654 shs$91.96 million Get the Latest News and Ratings for GWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.42$7.46+0.54%$8.01$7.38107,187 shs$87.95 million10/23/2024$7.93$7.42-6.43%$8.24$7.19141,106 shs$1.30 billion10/22/2024$7.88$7.93+0.63%$8.05$7.6171,645 shs$1.39 billion10/21/2024$8.49$7.88-7.18%$8.61$7.8085,533 shs$92.91 million10/18/2024$7.68$8.41+9.51%$8.49$7.8374,392 shs$1.47 billion10/17/2024$8.13$7.68-5.54%$8.24$7.6463,070 shs$90.55 million10/16/2024$7.86$8.13+3.44%$8.20$7.8559,036 shs$1.42 billion10/15/2024$8.25$7.86-4.73%$8.74$7.6672,214 shs$1.37 billion10/14/2024$7.85$8.25+5.10%$8.51$7.7478,235 shs$1.44 billion10/11/2024$7.33$7.84+6.96%$7.86$7.2148,840 shs$1.37 billion10/10/2024$7.00$7.33+4.79%$7.42$6.8233,216 shs$86.42 million10/09/2024$6.95$7.00+0.65%$7.36$6.9152,488 shs$82.47 million10/08/2024$7.08$6.95-1.84%$7.18$6.6844,678 shs$1.22 billion10/07/2024$6.52$7.08+8.59%$7.17$6.4679,336 shs$1.24 billion10/04/2024$6.25$6.51+4.16%$6.53$6.1948,911 shs$1.14 billion10/03/2024$6.36$6.25-1.73%$6.43$6.0546,564 shs$73.69 million10/02/2024$6.13$6.36+3.75%$6.36$6.0432,711 shs$74.98 million10/01/2024$6.32$6.13-3.01%$6.32$5.9237,599 shs$72.27 million09/30/2024$6.62$6.32-4.53%$6.61$6.2247,072 shs$1.11 billion09/27/2024$6.52$6.62+1.53%$6.93$6.5635,844 shs$78.05 million09/26/2024$5.84$6.52+11.64%$6.54$5.9280,917 shs$76.87 million09/25/2024$6.02$5.84-2.99%$6.08$5.7935,136 shs$68.85 million09/24/2024$5.76$6.02+4.51%$6.23$5.9454,149 shs$1.05 billion09/23/2024$5.63$5.76+2.31%$5.81$5.6232,267 shs$1.01 billion09/20/2024$6.32$5.64-10.76%$6.33$5.61124,497 shs$986.54 million09/19/2024$6.44$6.32-1.86%$6.73$6.3289,220 shs$74.51 million09/18/2024$6.18$6.44+4.21%$6.75$6.12102,301 shs$1.13 billion09/17/2024$5.84$6.18+5.82%$6.37$5.8194,457 shs$1.08 billion09/16/2024$5.42$5.84+7.75%$6.06$5.4873,945 shs$1.02 billion09/13/2024$5.33$5.42+1.69%$5.71$5.31122,584 shs$63.90 million09/12/2024$5.88$5.33-9.35%$5.95$5.25104,448 shs$62.84 million09/11/2024$5.85$5.88+0.51%$6.17$5.6969,727 shs$69.33 million09/10/2024$5.55$5.85+5.41%$5.89$5.5046,558 shs$68.97 million09/09/2024$5.80$5.55-4.31%$5.82$5.2083,374 shs$65.43 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$5.81$5.80-0.09%$5.94$5.6061,224 shs$1.01 billion09/05/2024$6.12$5.81-5.15%$6.28$5.78110,914 shs$68.44 million09/04/2024$6.88$6.12-11.05%$6.85$6.0378,568 shs$72.16 million09/03/2024$7.49$6.88-8.14%$7.40$6.86139,284 shs$81.12 million09/02/2024$7.49$7.49$7.76$6.73100,200 shs$1.31 billion08/30/2024$6.88$7.49+8.87%$7.76$6.73100,236 shs$88.31 million08/29/2024$5.97$6.88+15.24%$7.05$5.84233,749 shs$1.20 billion08/28/2024$7.23$5.97-17.43%$7.35$5.71310,752 shs$1.04 billion08/27/2024N/A$7.23$8.40$7.18246,890 shs$1.28 billion08/23/2024$8.10$8.25+1.83%$8.37$7.7585,640 shs$96.19 million08/22/2024$8.52$8.10-4.90%$8.56$8.1070,324 shs$94.46 million08/21/2024$8.19$8.52+3.94%$8.57$7.9573,062 shs$99.32 million08/20/2024$8.27$8.19-0.87%$8.40$8.1850,210 shs$95.56 million08/19/2024$8.42$8.27-1.85%$8.55$8.0068,421 shs$96.40 million08/16/2024$8.74$8.42-3.62%$8.85$8.4040,400 shs$98.22 million08/15/2024$9.90$8.74-11.73%$9.75$8.33131,515 shs$101.91 million08/14/2024$10.00$9.90-1.03%$10.35$9.6063,339 shs$115.45 million08/13/2024$10.03$10.00-0.24%$10.05$9.6043,749 shs$116.65 million08/12/2024$9.75$10.03+2.85%$10.41$9.8328,093 shs$116.93 million08/09/2024$10.12$9.75-3.66%$10.35$9.7535,152 shs$113.70 million08/08/2024$9.88$10.12+2.48%$10.20$9.7731,501 shs$118.02 million08/07/2024$9.93$9.88-0.54%$10.20$9.7738,757 shs$115.17 million08/06/2024$9.90$9.93+0.27%$10.44$9.8032,417 shs$115.80 million08/05/2024$10.38$9.90-4.57%$10.41$9.5465,186 shs$115.48 million08/02/2024$10.89$10.50-3.57%$10.79$10.3539,986 shs$122.48 million08/01/2024$11.22$10.89-2.95%$11.30$10.5455,891 shs$127.01 million Related Companies Fluence Energy Stock Price Chart Atkore Stock Price Chart Sunrun Stock Price Chart QuantumScape Stock Price Chart Energizer Stock Price Chart Bloom Energy Stock Price Chart Plug Power Stock Price Chart NET Power Stock Price Chart Rice Acquisition Corp. II Stock Price Chart Eos Energy Enterprises Stock Price Chart Receive GWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GWH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESS Tech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESS Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
