Hyatt Hotels (H) Stock Chart & Stock Price History $109.05 -3.48 (-3.09%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Hyatt Hotels Stock Price Performance 5 Day Performance-8.97%1 Month Performance-11.24%3 Month Performance-29.54%6 Month Performance-28.73%Year-To-Date Performance-30.86%1 Year Performance-28.94% Receive H Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyatt Hotels and its competitors with MarketBeat's FREE daily newsletter. Email Address H Stock Chart for Monday, April, 14, 2025 H Chart by TradingViewRemove Ads Hyatt Hotels Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$111.20$112.44+1.12%$113.25$108.79627,754 shs$10.81 billion04/10/2025$119.23$111.20-6.73%$116.79$108.45851,937 shs$10.69 billion04/09/2025$104.05$119.23+14.58%$120.16$102.431.67 million shs$11.46 billion04/09/2025$104.05$119.23+14.58%$120.16$102.431.67 million shs$11.46 billion04/08/2025$105.71$104.05-1.56%$110.95$102.741.21 million shs$10.01 billion04/08/2025$105.71$104.05-1.56%$110.95$102.741.21 million shs$10.01 billion04/07/2025$109.63$105.71-3.58%$112.45$102.741.83 million shs$10.16 billion04/04/2025$115.33$109.63-4.94%$112.70$107.471.12 million shs$10.54 billion04/03/2025$124.93$115.33-7.69%$118.60$114.021.48 million shs$11.09 billion04/02/2025$121.77$124.93+2.59%$125.07$119.99740,298 shs$12.01 billion Get the Latest News and Ratings for H and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyatt Hotels and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$122.64$121.77-0.71%$123.15$119.71922,762 shs$11.71 billion03/31/2025$121.50$122.64+0.94%$122.99$118.29696,298 shs$11.79 billion03/28/2025$124.65$121.50-2.53%$124.08$120.50914,633 shs$11.68 billion03/27/2025$125.23$124.65-0.47%$125.70$121.80803,553 shs$11.99 billion03/26/2025$125.57$125.23-0.27%$127.42$124.75810,339 shs$12.04 billion03/25/2025$123.87$125.57+1.37%$126.17$124.15637,906 shs$12.07 billion03/24/2025$121.68$123.87+1.80%$124.69$122.461.04 million shs$11.91 billion03/21/2025$123.91$121.68-1.80%$122.35$116.131.52 million shs$11.70 billion03/20/2025$125.75$123.91-1.46%$126.41$122.53742,296 shs$11.91 billion03/19/2025$122.30$125.75+2.82%$127.23$122.95829,964 shs$12.09 billion03/18/2025$126.59$122.30-3.39%$126.40$122.011.00 million shs$11.76 billion03/17/2025$122.28$126.59+3.52%$127.07$122.071.34 million shs$12.17 billion03/14/2025$120.90$122.28+1.14%$123.48$120.881.38 million shs$11.76 billion03/13/2025$125.12$120.90-3.37%$125.67$119.302.07 million shs$11.63 billion Related Companies Carnival Co. & Stock Price Chart Choice Hotels International Stock Price Chart Marriott Vacations Worldwide Stock Price Chart Marcus Stock Price Chart Airbnb Stock Price Chart Marriott International Stock Price Chart Royal Caribbean Cruises Stock Price Chart Las Vegas Sands Stock Price Chart InterContinental Hotels Group Stock Price Chart H World Group Stock Price Chart Receive H Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyatt Hotels and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:H) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump’s betrayal exposed Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyatt Hotels Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hyatt Hotels With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy H Stock Free H Stock Alerts