Hyatt Hotels (H) Stock Chart & Stock Price History $148.45 -1.96 (-1.31%) Closing price 07/15/2025 03:59 PM EasternExtended Trading$148.34 -0.11 (-0.07%) As of 07/15/2025 05:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Hyatt Hotels Stock Price Performance The Hyatt Hotels (H) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.48%, with a year-to-date return of -5.44%. In the past month, the stock has increased 10.30%, reflecting recent market activity. As of the latest close, Hyatt Hotels traded at $148.45 with a market cap of $14.17 billion and volume of 919,884 shares. Five years ago, the stock traded at $54.07, representing a 174.55% increase over that period. At the time, it had a market cap of $5.42 billion and a volume of 1.33 million shares. Receive H Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyatt Hotels and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.50%1 Month Performance+10.30%3 Month Performance+40.12%Year-To-Date Performance-5.44%1 Year Performance-8.48%5 Year Performance+174.55% H Stock Chart for Wednesday, July, 16, 2025 H Chart by TradingView Hyatt Hotels Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$150.77$148.45-1.54%$151.70$148.18919,884 shs$14.17 billion07/14/2025$150.70$150.77+0.04%$151.73$149.62847,744 shs$14.39 billion07/11/2025$152.25$150.70-1.02%$151.79$149.96676,319 shs$14.39 billion07/10/2025$147.19$152.25+3.44%$152.38$147.031.19 million shs$14.53 billion07/09/2025$146.68$147.19+0.35%$148.20$145.90753,454 shs$14.05 billion07/08/2025$145.57$146.68+0.76%$148.17$146.12879,848 shs$14.00 billion07/07/2025$147.36$145.57-1.21%$147.50$144.041.02 million shs$13.90 billion07/04/2025$147.36$147.36$148.84$145.88635,156 shs$14.07 billion07/03/2025$145.49$147.36+1.28%$148.84$145.88635,156 shs$14.07 billion07/02/2025$145.26$145.49+0.16%$146.14$143.20975,105 shs$13.89 billion Get the Latest News and Ratings for H and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyatt Hotels and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$139.73$145.26+3.96%$147.02$140.602.17 million shs$13.87 billion06/30/2025$139.38$139.73+0.25%$145.17$138.831.42 million shs$13.34 billion06/27/2025$138.85$139.38+0.38%$140.10$137.601.26 million shs$13.30 billion06/26/2025$137.03$138.85+1.33%$140.53$137.11999,330 shs$13.25 billion06/25/2025$136.15$137.03+0.65%$137.72$135.451.17 million shs$13.08 billion06/24/2025$132.78$136.15+2.54%$136.89$133.94823,652 shs$13.00 billion06/23/2025$131.77$132.78+0.76%$133.13$127.591.29 million shs$12.67 billion06/20/2025$132.67$131.77-0.68%$133.76$130.991.66 million shs$12.58 billion06/19/2025$132.67$132.67$136.53$132.53879,976 shs$12.66 billion06/18/2025$133.90$132.67-0.92%$136.53$132.53879,976 shs$12.66 billion06/17/2025$134.59$133.90-0.51%$135.36$132.64877,243 shs$12.78 billion06/16/2025$130.43$134.59+3.19%$134.76$131.211.17 million shs$12.85 billion Related Companies Crocs Stock Price Chart RCI Hospitality Stock Price Chart Boyd Gaming Stock Price Chart Choice Hotels International Stock Price Chart Hilton Grand Vacations Stock Price Chart Hilton Worldwide Stock Price Chart Live Nation Entertainment Stock Price Chart Royal Caribbean Cruises Stock Price Chart Marriott Vacations Worldwide Stock Price Chart Wyndham Hotels & Resorts Stock Price Chart Receive H Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyatt Hotels and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:H) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyatt Hotels Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Hyatt Hotels With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
