Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy HCC Stock  Free HCC Stock Alerts

Warrior Met Coal (HCC) Stock Chart & Stock Price History

Warrior Met Coal logo
$46.80 -1.79 (-3.68%)
As of 12:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Warrior Met Coal Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
-2.84%
3 Month
Performance
-13.72%
6 Month
Performance
-26.76%
Year-To-Date
Performance
-13.72%
1 Year
Performance
-22.90%
Receive HCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter.

HCC Stock Chart for Monday, March, 31, 2025

HCC Chart by TradingView
Remove Ads

Warrior Met Coal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.47$48.62
-3.67%		$50.16$48.19797,852 shs$2.56 billion
03/27/2025$48.89$50.47
+3.22%		$50.66$48.44579,226 shs$2.65 billion
03/26/2025$48.90$48.89
-0.02%		$50.12$47.92820,763 shs$2.57 billion
03/25/2025$48.34$48.90
+1.15%		$49.39$48.24896,295 shs$2.57 billion
03/24/2025$46.64$48.34
+3.65%		$48.51$47.16640,144 shs$2.54 billion
03/21/2025$47.15$46.64
-1.07%		$47.18$46.013.10 million shs$2.45 billion
03/20/2025$48.04$47.15
-1.87%		$47.80$46.40752,644 shs$2.48 billion
03/19/2025$49.54$48.04
-3.01%		$49.89$47.64732,796 shs$2.53 billion
03/18/2025$48.42$49.54
+2.29%		$49.88$48.11718,408 shs$2.54 billion
03/17/2025$49.28$48.42
-1.74%		$50.10$47.361.12 million shs$2.54 billion
03/14/2025$48.48$49.28
+1.66%		$49.37$48.19836,346 shs$2.59 billion
03/13/2025$47.89$48.48
+1.24%		$48.51$46.86719,720 shs$2.55 billion
03/12/2025$48.70$47.89
-1.67%		$49.34$47.301.30 million shs$2.52 billion
03/11/2025$47.04$48.70
+3.54%		$49.15$47.611.03 million shs$2.56 billion
03/10/2025$46.79$47.04
+0.53%		$47.51$44.621.26 million shs$2.47 billion
03/07/2025$48.18$46.79
-2.90%		$48.91$46.60831,992 shs$2.46 billion
03/06/2025$48.83$48.18
-1.32%		$48.69$47.00680,892 shs$2.53 billion
03/05/2025$48.78$48.83
+0.10%		$50.31$47.20783,296 shs$2.57 billion
03/04/2025$47.85$48.78
+1.94%		$49.42$46.911.13 million shs$2.56 billion
03/03/2025$48.17$47.85
-0.66%		$51.49$47.541.07 million shs$2.51 billion
02/28/2025$49.81$48.17
-3.29%		$49.74$47.44970,407 shs$2.53 billion
Related Companies

This page (NYSE:HCC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored