Free Trial

Hawaiian Electric Industries (HE) Options Chain & Prices

Hawaiian Electric Industries logo
$10.66 -0.03 (-0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$10.69 +0.03 (+0.28%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$0.672Call25 - 1553
(+0)
56.56%
(+2.01%)
0.9852655
7/18/2025$10.50$0.024Put7611027
(+1)
37.07%
(+1.81%)
-0.2048513
7/18/2025$10.50$0.194Call3171241231248
(+1140)
37.07%
(+1.81%)
0.79529584
7/18/2025$11.00$0.343Put50 - 50419
(+5)
43.86%
(+3.17%)
-0.9143781
7/18/2025$11.00$0.011Call21233146824
(-37)
43.86%
(+3.17%)
0.09828420
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HE) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners