Hims & Hers Health (HIMS) Stock Chart & Stock Price History $16.43 +0.13 (+0.80%) (As of 12:58 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hims & Hers Health Stock Price Performance5 Day Performance-0.06%1 Month Performance-2.51%3 Month Performance-26.41%6 Month Performance-0.18%Year-To-Date Performance+83.15%1 Year Performance+171.21% Ad Investors AlleyForget Trump and KamalaI hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.THIS CALENDAR is the only thing that matters for you and your financial health right now. HIMS Stock Chart for Monday, September, 23, 2024 HIMS Chart by TradingView Hims & Hers Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024$16.90$16.29-3.64%$16.90$15.7311.13 million shs$3.50 billion09/19/2024$16.31$16.90+3.62%$17.19$16.636.78 million shs$3.63 billion09/18/2024$16.10$16.31+1.30%$16.80$16.154.57 million shs$3.50 billion09/17/2024$16.30$16.10-1.23%$16.69$15.895.08 million shs$3.46 billion09/16/2024$16.57$16.30-1.63%$16.68$16.144.88 million shs$3.50 billion09/13/2024$15.82$16.57+4.74%$16.91$16.098.80 million shs$3.56 billionForget Trump and Kamala (Ad)I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.THIS CALENDAR is the only thing that matters for you and your financial health right now.09/12/2024$15.27$15.82+3.60%$16.41$15.199.88 million shs$3.40 billion09/11/2024$14.54$15.27+5.06%$15.50$14.536.16 million shs$3.28 billion09/10/2024$13.96$14.54+4.12%$14.64$13.885.75 million shs$3.12 billion09/09/2024$13.65$13.96+2.27%$14.18$13.705.99 million shs$3.00 billion09/06/2024$14.43$13.65-5.37%$14.42$13.479.23 million shs$2.93 billion09/05/2024$14.61$14.43-1.27%$14.67$14.163.82 million shs$3.10 billion09/04/2024$14.49$14.61+0.86%$14.83$14.174.00 million shs$3.14 billion09/03/2024$14.73$14.49-1.66%$14.72$14.316.56 million shs$3.11 billion09/02/2024$14.73$14.73$14.94$14.375.45 million shs$3.16 billion08/30/2024$14.74$14.73-0.03%$14.94$14.375.45 million shs$3.16 billion08/29/2024$14.64$14.74+0.65%$14.99$14.584.89 million shs$3.16 billion08/28/2024$14.84$14.64-1.35%$15.05$14.407.67 million shs$3.14 billion08/27/2024$16.05$14.84-7.51%$15.45$14.7613.82 million shs$3.19 billion08/26/2024$16.73$16.05-4.09%$16.73$15.935.92 million shs$3.45 billion08/23/2024$16.45$16.72+1.64%$17.38$16.547.36 million shs$3.59 billion08/22/2024$16.56$16.45-0.66%$17.60$16.339.80 million shs$3.53 billion08/21/2024$16.54$16.56+0.12%$16.80$16.085.35 million shs$3.56 billion08/20/2024$16.56$16.54-0.12%$16.93$16.026.51 million shs$3.55 billion08/19/2024$15.58$16.56+6.29%$16.70$15.606.80 million shs$3.56 billion08/16/2024$15.72$15.57-0.92%$15.80$15.356.80 million shs$3.34 billion08/15/2024$15.43$15.72+1.85%$16.06$15.566.91 million shs$3.38 billion08/14/2024$15.98$15.43-3.44%$16.20$15.416.88 million shs$3.31 billion08/13/2024$15.97$15.98+0.06%$16.22$15.398.11 million shs$3.43 billion08/12/2024$15.96$15.97+0.06%$16.66$15.698.01 million shs$3.43 billion08/09/2024$15.85$15.97+0.76%$16.44$15.808.21 million shs$3.43 billion08/08/2024$16.04$15.85-1.18%$16.28$14.7518.19 million shs$3.40 billion08/07/2024$16.87$16.04-4.92%$16.84$15.8212.89 million shs$3.45 billion08/06/2024$17.82$16.87-5.33%$17.78$16.0120.98 million shs$3.62 billion08/05/2024$17.58$17.82+1.37%$18.08$15.8722.61 million shs$3.83 billion08/02/2024$18.52$17.56-5.18%$17.97$17.2511.35 million shs$3.77 billion08/01/2024$21.24$18.52-12.81%$22.25$17.8226.78 million shs$3.98 billion07/31/2024$21.20$21.24+0.19%$21.97$21.126.35 million shs$4.56 billion07/30/2024$21.71$21.20-2.33%$22.29$21.105.34 million shs$4.55 billion07/29/2024$21.77$21.71-0.30%$22.37$21.344.53 million shs$4.66 billionThe election trade you can't lose (Ad)Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.Download my Dividend Calendar here07/26/2024$23.26$21.78-6.36%$24.23$21.3611.50 million shs$4.68 billion07/25/2024$22.50$23.26+3.38%$23.68$21.767.76 million shs$5.00 billion07/24/2024$22.77$22.50-1.19%$22.76$21.925.95 million shs$4.83 billion07/23/2024$20.34$22.77+11.95%$22.92$20.179.37 million shs$4.89 billion07/22/2024$19.42$20.34+4.74%$20.60$19.807.12 million shs$4.37 billion07/19/2024$20.37$19.41-4.71%$21.12$19.0415.00 million shs$4.17 billion07/18/2024$22.00$20.37-7.39%$22.66$20.228.86 million shs$4.38 billion07/17/2024$23.11$22.00-4.80%$23.33$21.816.53 million shs$4.72 billion07/16/2024$22.84$23.11+1.16%$23.96$22.817.12 million shs$4.96 billion07/15/2024$21.72$22.84+5.16%$23.43$21.958.11 million shs$4.91 billion07/12/2024$21.04$21.71+3.18%$22.57$21.108.65 million shs$4.66 billion07/11/2024$20.21$21.04+4.13%$21.36$20.626.38 million shs$4.52 billion07/10/2024$20.67$20.21-2.25%$21.32$19.835.29 million shs$4.34 billion07/09/2024$20.51$20.67+0.80%$20.76$19.925.04 million shs$4.44 billion07/08/2024$20.78$20.51-1.32%$21.42$20.485.41 million shs$4.40 billion07/05/2024$20.49$20.77+1.37%$20.78$20.024.08 million shs$4.46 billion07/04/2024$20.47$20.49+0.10%$21.30$20.413.82 million shs$4.40 billion07/03/2024$21.20$20.47-3.44%$21.30$20.413.82 million shs$4.40 billion07/02/2024$21.42$21.20-1.03%$21.97$20.535.36 million shs$4.55 billion07/01/2024$20.19$21.42+6.09%$21.48$20.198.69 million shs$4.60 billion06/28/2024$20.01$20.16+0.75%$20.45$19.4720.71 million shs$4.33 billion06/27/2024$21.56$20.01-7.19%$20.68$18.8025.60 million shs$4.30 billion06/26/2024$23.17$21.56-6.93%$23.06$20.9611.25 million shs$4.63 billion06/25/2024$22.14$23.17+4.63%$23.47$22.168.50 million shs$4.98 billion06/24/2024$22.15$22.14-0.05%$22.88$21.809.56 million shs$4.76 billion Related Companies: FMS Stock Chart PACS Stock Chart OPCH Stock Chart SHC Stock Chart SGRY Stock Chart GH Stock Chart CON Stock Chart VCYT Stock Chart ARDT Stock Chart LFST Stock Chart This page (NYSE:HIMS) was last updated on 9/23/2024 by MarketBeat.com Staff From Our PartnersHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredElon’s solution (some don’t like it)One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...Porter & Company | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredYou are NOT going to believe this!Is this new “SUPER AI” better than ChatGPT? This Thursday, September 26th at 2pm ET / 11am PT Dan Holling ...AI Profit Pathways | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding Hims & Hers Health, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Hims & Hers Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
