Heliogen (HLGN) Stock Chart & Stock Price History $2.10 +0.15 (+7.69%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Heliogen Stock Price Performance 5 Day Performance+32.08%1 Month Performance+69.35%3 Month Performance-17.65%6 Month Performance-1.41%Year-To-Date Performance+5.00%1 Year Performance+31.93% Receive HLGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heliogen and its competitors with MarketBeat's FREE daily newsletter. Email Address Donald Trump can’t save you from this crisis (Ad)Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force will put millions of Americans out of work. The ripple effects could nudge the US economy into a catastrophic tailspin. If this happens, you need to be prepared. That’s why a former Trump advisor is sharing his contingency plan with the public. What is Musk talking about?Get the full details now. HLGN Stock Chart for Sunday, November, 24, 2024 HLGN Chart by TradingView Heliogen Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$1.96$2.10+7.42%$2.13$1.5510,884 shs$12.62 million11/21/2024$1.79$1.96+9.22%$2.00$1.796,919 shs$11.75 million11/20/2024$1.59$1.79+12.58%$1.79$1.428,427 shs$10.75 million11/19/2024$1.48$1.59+7.43%$1.59$1.317,003 shs$9.56 million11/18/2024$1.32$1.48+12.12%$1.48$1.334,249 shs$8.90 million11/15/2024$1.28$1.32+3.13%$1.33$1.224,811 shs$7.93 million Get the Latest News and Ratings for HLGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heliogen and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$1.24$1.28+3.23%$1.48$1.2215,977 shs$7.69 million11/13/2024$1.16$1.24+6.90%$1.49$1.1713,530 shs$7.45 million11/12/2024$1.41$1.16-17.73%$1.48$1.1616,459 shs$6.97 million11/11/2024$0.99$1.41+42.42%$1.42$1.0338,864 shs$8.47 million11/08/2024$1.21$0.99-18.18%$1.24$0.8756,456 shs$5.95 million11/07/2024$1.29$1.21-6.20%$1.31$1.2119,910 shs$7.27 million11/06/2024$1.41$1.29-8.51%$1.39$1.203,958 shs$7.75 million11/05/2024$1.37$1.41+3.30%$1.42$1.249,456 shs$8.47 million11/04/2024$1.32$1.37+3.41%$1.46$1.236,533 shs$8.20 million11/01/2024$1.28$1.32+3.13%$1.46$1.2410,899 shs$7.93 million10/31/2024$1.50$1.28-14.67%$1.46$1.106,008 shs$7.69 million10/30/2024$1.36$1.50+10.29%$1.55$1.492,152 shs$8.96 million10/29/2024$1.49$1.36-8.72%$1.50$1.364,234 shs$8.12 million10/28/2024$1.35$1.49+10.47%$1.50$1.2711,439 shs$8.90 million10/25/2024$1.24$1.35+8.77%$1.35$1.333,037 shs$8.05 million10/24/2024$1.32$1.24-6.06%$1.46$1.2210,486 shs$7.40 million10/23/2024$1.40$1.32-5.71%$1.39$1.2413,900 shs$7.88 million Related Companies MoneyHero Stock Price Chart ShiftPixy Stock Price Chart Swvl Stock Price Chart XBP Europe Stock Price Chart comScore Stock Price Chart Issuer Direct Stock Price Chart Scienjoy Stock Price Chart FlexShopper Stock Price Chart CDT Environmental Technology Investment Stock Price Chart Liberty TripAdvisor Stock Price Chart Receive HLGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heliogen and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HLGN) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heliogen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heliogen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLGN Stock Alerts