Free Trial
→ Six Stocks That Could Soar on Trump’s First Day Back (From InvestorPlace) (Ad) Free HLGN Stock Alerts

Heliogen (HLGN) Stock Chart & Stock Price History

Heliogen logo
$1.95 +0.06 (+3.09%)
(As of 02:37 PM ET)
Compare

Heliogen Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-7.14%
3 Month
Performance
+25.81%
6 Month
Performance
+21.12%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+9.16%
Receive HLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heliogen and its competitors with MarketBeat's FREE daily newsletter.

HLGN Stock Chart for Tuesday, December, 24, 2024

HLGN Chart by TradingView

Heliogen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$1.95$1.89
-2.99%		$1.95$1.853,447 shs$11.44 million
12/20/2024$1.93$1.95
+1.04%		$2.00$1.804,913 shs$11.80 million
12/19/2024$2.05$1.93
-5.85%		$2.15$1.6610,673 shs$11.68 million
12/18/2024$2.24$2.05
-8.48%		$2.34$1.9030,909 shs$12.40 million
12/17/2024$2.15$2.24
+4.19%		$2.27$2.003,319 shs$13.55 million
12/16/2024$2.11$2.15
+1.90%		$2.28$2.005,830 shs$13.01 million
12/13/2024$2.35$2.11
-10.21%		$2.39$1.9011,906 shs$12.77 million
12/12/2024$2.15$2.35
+9.30%		$2.35$2.1415,036 shs$14.22 million
12/11/2024$2.08$2.15
+3.44%		$2.16$2.008,102 shs$13.01 million
12/10/2024$1.90$2.08
+9.39%		$2.08$1.8912,173 shs$12.57 million
12/09/2024$2.00$1.90
-5.00%		$2.00$1.6531,910 shs$11.50 million
12/06/2024$1.56$2.00
+28.21%		$2.05$1.6618,455 shs$12.10 million
12/05/2024$2.02$1.56
-22.62%		$2.05$1.5622,440 shs$9.44 million
12/04/2024$2.01$2.02
+0.30%		$2.02$1.8011,162 shs$12.20 million
12/03/2024$2.04$2.01
-1.47%		$2.15$1.959,066 shs$12.16 million
12/02/2024$2.00$2.04
+2.00%		$2.17$1.896,374 shs$12.34 million
11/29/2024$2.05$2.00
-2.44%		$2.05$1.993,351 shs$12.10 million
11/28/2024$2.05$2.05$2.10$1.972,822 shs$12.32 million
11/27/2024$1.95$2.05
+5.13%		$2.10$1.972,822 shs$12.32 million
11/26/2024$1.73$1.95
+12.72%		$1.99$1.738,903 shs$11.72 million
11/25/2024$2.10$1.73
-17.62%		$2.10$1.3220,571 shs$10.40 million

Related Companies

This page (NYSE:HLGN) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Wall St. Icon: “If you wait on this, it will already be too late”
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored