Free Trial
→ Top 'Sleeping Giant' Crypto In The Market Now (From Crypto 101 Media) (Ad) Free HLN Stock Alerts

Haleon (HLN) Stock Chart & Stock Price History

Haleon logo
$9.39 +0.08 (+0.86%)
(As of 03:25 PM ET)
Compare

Haleon Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-6.29%
3 Month
Performance
-4.28%
6 Month
Performance
+11.65%
Year-To-Date
Performance
+14.09%
1 Year
Performance
+14.37%
Receive HLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter.

HLN Stock Chart for Friday, November, 15, 2024

HLN Chart by TradingView

Haleon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$9.24$9.30
+0.65%		$9.36$9.297.27 million shs$42.08 billion
11/13/2024$9.26$9.24
-0.27%		$9.25$9.109.33 million shs$41.80 billion
11/12/2024$9.51$9.26
-2.63%		$9.33$9.247.52 million shs$41.92 billion
11/11/2024$9.61$9.51
-1.04%		$9.59$9.498.50 million shs$43.05 billion
11/08/2024$9.60$9.60
+0.05%		$9.62$9.537.40 million shs$43.46 billion
11/07/2024$9.55$9.60
+0.52%		$9.62$9.517.51 million shs$43.43 billion
11/06/2024$9.78$9.55
-2.35%		$9.59$9.496.10 million shs$43.21 billion
11/05/2024$9.76$9.78
+0.15%		$9.79$9.706.05 million shs$44.25 billion
11/04/2024$9.73$9.76
+0.31%		$9.86$9.744.53 million shs$44.18 billion
11/01/2024$9.70$9.72
+0.26%		$9.82$9.714.81 million shs$44.00 billion
10/31/2024$9.82$9.70
-1.27%		$9.76$9.597.68 million shs$43.89 billion
10/30/2024$9.92$9.82
-0.96%		$9.86$9.756.37 million shs$44.45 billion
10/29/2024$9.99$9.92
-0.70%		$9.95$9.895.98 million shs$45.27 billion
10/28/2024$9.85$9.99
+1.37%		$10.00$9.935.23 million shs$45.59 billion
10/25/2024$9.89$9.84
-0.46%		$9.94$9.843.05 million shs$44.93 billion
10/24/2024$9.90$9.89
-0.10%		$9.95$9.874.18 million shs$45.14 billion
10/23/2024$9.91$9.90
-0.15%		$9.91$9.853.58 million shs$45.18 billion
10/22/2024$9.98$9.91
-0.70%		$9.93$9.863.57 million shs$45.25 billion
10/21/2024$10.09$9.98
-1.09%		$10.05$9.943.09 million shs$45.57 billion
10/18/2024$10.08$10.09
+0.10%		$10.09$10.021.98 million shs$46.07 billion
10/17/2024$10.13$10.08
-0.49%		$10.15$10.044.46 million shs$46.03 billion
10/16/2024$10.02$10.13
+1.10%		$10.14$10.064.21 million shs$46.26 billion
10/15/2024$10.09$10.02
-0.69%		$10.18$10.0113.74 million shs$45.75 billion
10/14/2024$10.05$10.09
+0.40%		$10.15$10.0618.06 million shs$46.07 billion

Related Companies

This page (NYSE:HLN) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored