Free Trial
→ My #1 Pre IPO Trade for 2025 – NAME and TICKER (From Wyatt Investment Research) (Ad) Free HMN Stock Alerts

Horace Mann Educators (HMN) Stock Chart & Stock Price History

Horace Mann Educators logo
$40.38 -0.09 (-0.22%)
(As of 11/20/2024 ET)
Compare

Horace Mann Educators Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+10.15%
3 Month
Performance
+18.49%
6 Month
Performance
+18.19%
Year-To-Date
Performance
+23.49%
1 Year
Performance
+24.28%
Receive HMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter.

HMN Stock Chart for Thursday, November, 21, 2024

HMN Chart by TradingView

Horace Mann Educators Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.47$40.38
-0.22%		$40.58$40.14122,555 shs$1.65 billion
11/19/2024$40.60$40.47
-0.32%		$40.85$39.93157,362 shs$1.65 billion
11/18/2024$41.30$40.60
-1.69%		$41.44$40.44361,362 shs$1.65 billion
11/15/2024$40.93$41.27
+0.83%		$41.57$41.08268,174 shs$1.68 billion
11/14/2024$40.82$40.93
+0.27%		$41.27$40.76232,369 shs$1.67 billion
11/13/2024$42.06$40.82
-2.95%		$42.29$40.82233,254 shs$1.66 billion
11/12/2024$42.31$42.06
-0.59%		$42.44$41.70361,345 shs$1.71 billion
11/11/2024$40.79$42.31
+3.73%		$42.36$41.21311,490 shs$1.72 billion
11/08/2024$41.68$40.79
-2.14%		$41.94$40.77458,045 shs$1.66 billion
11/07/2024$42.61$41.68
-2.18%		$42.97$41.58328,530 shs$1.70 billion
11/06/2024$39.28$42.61
+8.48%		$43.26$41.46615,060 shs$1.74 billion
11/05/2024$37.38$39.28
+5.08%		$39.48$37.80342,453 shs$1.60 billion
11/04/2024$37.35$37.38
+0.08%		$37.65$37.21194,812 shs$1.52 billion
11/01/2024$37.24$37.37
+0.35%		$37.68$37.17217,092 shs$1.52 billion
10/31/2024$37.66$37.24
-1.12%		$37.82$37.22205,489 shs$1.52 billion
10/30/2024$37.32$37.66
+0.92%		$38.16$37.53138,943 shs$1.54 billion
10/29/2024$37.38$37.32
-0.17%		$37.57$37.15117,811 shs$1.52 billion
10/28/2024$37.13$37.38
+0.67%		$37.81$37.20235,567 shs$1.52 billion
10/25/2024$37.56$37.13
-1.14%		$37.79$36.92289,172 shs$1.52 billion
10/24/2024$37.02$37.56
+1.46%		$37.56$37.14253,452 shs$1.54 billion
10/23/2024$36.35$37.02
+1.84%		$37.06$36.29228,927 shs$1.52 billion
10/22/2024$36.66$36.35
-0.85%		$36.65$36.04199,599 shs$1.49 billion
10/21/2024$36.96$36.66
-0.81%		$37.13$36.53191,934 shs$1.50 billion

Related Companies

This page (NYSE:HMN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored