Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy HMN Stock  Free HMN Stock Alerts

Horace Mann Educators (HMN) Stock Chart & Stock Price History

Horace Mann Educators logo
$39.92 -0.49 (-1.22%)
Closing price 03:59 PM Eastern
Extended Trading
$39.94 +0.02 (+0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Horace Mann Educators Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-4.41%
3 Month
Performance
+4.92%
6 Month
Performance
+7.33%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+16.16%
Receive HMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter.

HMN Stock Chart for Thursday, April, 17, 2025

HMN Chart by TradingView

Horace Mann Educators Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$40.71$40.43
-0.69%		$41.20$40.16216,064 shs$1.66 billion
04/15/2025$40.55$40.71
+0.40%		$41.12$40.40176,747 shs$1.67 billion
04/14/2025$39.37$40.55
+3.00%		$40.78$39.63189,333 shs$1.66 billion
04/11/2025$39.85$39.37
-1.21%		$40.01$38.84246,771 shs$1.61 billion
04/10/2025$40.22$39.85
-0.92%		$40.78$39.33380,082 shs$1.63 billion
04/09/2025$39.67$40.22
+1.38%		$41.81$39.00582,145 shs$1.65 billion
04/09/2025$39.67$40.22
+1.38%		$41.81$39.00582,145 shs$1.65 billion
04/08/2025$40.38$39.67
-1.74%		$41.99$39.42409,925 shs$1.62 billion
04/08/2025$40.38$39.67
-1.74%		$41.99$39.42409,925 shs$1.62 billion
04/07/2025$41.48$40.38
-2.66%		$42.31$40.01505,253 shs$1.65 billion
04/04/2025$43.10$41.48
-3.76%		$42.76$40.97731,113 shs$1.70 billion
04/03/2025$43.60$43.10
-1.14%		$43.47$42.17256,564 shs$1.76 billion
04/02/2025$43.39$43.60
+0.50%		$43.69$42.94175,079 shs$1.78 billion
04/01/2025$42.72$43.39
+1.56%		$43.46$42.27208,526 shs$1.77 billion
03/31/2025$42.69$42.72
+0.06%		$42.97$42.22176,602 shs$1.75 billion
03/28/2025$43.17$42.69
-1.12%		$43.19$42.28111,716 shs$1.74 billion
03/27/2025$42.60$43.17
+1.35%		$43.28$42.43127,001 shs$1.76 billion
03/26/2025$42.33$42.60
+0.64%		$43.13$42.43140,764 shs$1.74 billion
03/25/2025$42.14$42.33
+0.46%		$42.68$41.91170,902 shs$1.73 billion
03/24/2025$41.12$42.14
+2.47%		$42.18$41.47157,208 shs$1.72 billion
03/21/2025$41.35$41.12
-0.56%		$41.50$40.66586,717 shs$1.68 billion
03/20/2025$41.49$41.35
-0.35%		$41.94$40.74183,432 shs$1.69 billion
03/19/2025$41.56$41.49
-0.15%		$41.63$41.05173,034 shs$1.70 billion
03/18/2025$41.91$41.56
-0.85%		$42.11$41.43153,956 shs$1.70 billion
03/17/2025$41.96$41.91
-0.12%		$42.12$41.12161,095 shs$1.71 billion
Related Companies

This page (NYSE:HMN) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored