Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free HMN Stock Alerts

Horace Mann Educators (HMN) Stock Chart & Stock Price History

Horace Mann Educators logo
$40.19 -0.79 (-1.93%)
Closing price 07/15/2025 03:59 PM Eastern
Extended Trading
$40.18 -0.01 (-0.02%)
As of 07/15/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Horace Mann Educators Stock Price Performance

The Horace Mann Educators (HMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.03%, with a year-to-date return of 2.45%. In the past month, the stock has decreased 4.70%, reflecting recent market activity.

As of the latest close, Horace Mann Educators traded at $40.19 with a market cap of $1.64 billion and volume of 245,763 shares. Five years ago, the stock traded at $38.55, representing a 4.25% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 219,600 shares.

Receive HMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-4.70%
3 Month
Performance
-0.59%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+15.03%
5 Year
Performance
+4.25%

HMN Stock Chart for Wednesday, July, 16, 2025

HMN Chart by TradingView

Horace Mann Educators Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$40.91$40.19
-1.75%		$40.87$40.16245,763 shs$1.64 billion
07/14/2025$40.62$40.91
+0.71%		$41.04$40.53335,218 shs$1.67 billion
07/11/2025$40.56$40.62
+0.15%		$40.95$40.37349,056 shs$1.66 billion
07/10/2025$40.98$40.56
-1.02%		$40.85$40.37278,401 shs$1.65 billion
07/09/2025$41.53$40.98
-1.32%		$41.48$40.46209,560 shs$1.67 billion
07/08/2025$41.74$41.53
-0.50%		$42.01$41.42251,067 shs$1.69 billion
07/07/2025$42.60$41.74
-2.02%		$42.74$41.71281,517 shs$1.70 billion
07/04/2025$42.60$42.60$42.64$42.14179,458 shs$1.74 billion
07/03/2025$41.92$42.60
+1.62%		$42.64$42.14179,458 shs$1.74 billion
07/02/2025$43.01$41.92
-2.53%		$43.02$41.68262,797 shs$1.71 billion
07/01/2025$42.97$43.01
+0.09%		$43.45$42.83236,609 shs$1.75 billion
06/30/2025$42.85$42.97
+0.28%		$43.13$42.66223,223 shs$1.75 billion
06/27/2025$42.78$42.85
+0.16%		$42.94$42.48349,044 shs$1.75 billion
06/26/2025$42.22$42.78
+1.33%		$42.81$42.28200,977 shs$1.74 billion
06/25/2025$42.90$42.22
-1.57%		$42.88$42.18221,741 shs$1.72 billion
06/24/2025$43.16$42.90
-0.61%		$43.35$42.82268,370 shs$1.75 billion
06/23/2025$42.10$43.16
+2.52%		$43.21$41.95230,578 shs$1.76 billion
06/20/2025$42.05$42.10
+0.12%		$42.51$41.92420,804 shs$1.72 billion
06/19/2025$42.05$42.05$42.47$41.93231,491 shs$1.71 billion
06/18/2025$42.03$42.05
+0.05%		$42.47$41.93231,491 shs$1.71 billion
06/17/2025$42.17$42.03
-0.34%		$42.13$41.61276,231 shs$1.71 billion
06/16/2025$42.66$42.17
-1.14%		$42.82$42.10219,121 shs$1.72 billion
Related Companies

This page (NYSE:HMN) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored