Hovnanian Enterprises (HOV) Stock Chart & Stock Price History $131.99 -16.96 (-11.39%) Closing price 03:59 PM EasternExtended Trading$131.96 -0.02 (-0.02%) As of 04:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hovnanian Enterprises Stock Price Performance The Hovnanian Enterprises (HOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.11%, with a year-to-date return of -2.15%. In the past month, the stock has increased 21.13%, reflecting recent market activity. As of the latest close, Hovnanian Enterprises traded at $148.11 with a market cap of $876.84 million and volume of 109,690 shares. Five years ago, the stock traded at $34.38, representing a 280.89% increase over that period. At the time, it had a market cap of $206.37 million and a volume of 152,034 shares. Receive HOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.13%1 Month Performance+21.13%3 Month Performance+46.15%Year-To-Date Performance-2.15%1 Year Performance-37.11%5 Year Performance+280.89% HOV Stock Chart for Thursday, August, 21, 2025 HOV Chart by TradingView Hovnanian Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$155.68$148.11-4.86%$156.00$147.57109,690 shs$876.84 million08/19/2025$152.99$155.68+1.75%$160.05$154.24107,970 shs$921.60 million08/18/2025$156.14$152.99-2.01%$158.74$149.6095,251 shs$906.49 million08/15/2025$155.95$156.14+0.12%$159.07$151.6895,978 shs$924.35 million08/14/2025$155.08$155.95+0.56%$156.36$148.19120,025 shs$923.99 million08/13/2025$146.40$155.08+5.93%$156.61$145.13162,425 shs$918.07 million08/12/2025$134.54$146.40+8.82%$147.44$132.99162,046 shs$866.71 million08/11/2025$132.82$134.54+1.29%$136.27$129.33146,005 shs$797.14 million08/08/2025$131.62$132.82+0.91%$134.28$127.6379,710 shs$786.96 million08/07/2025$131.67$131.62-0.04%$136.49$131.2597,526 shs$779.17 million Get the Latest News and Ratings for HOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$134.73$131.67-2.27%$135.69$131.4790,624 shs$779.48 million08/05/2025$133.79$134.73+0.70%$137.79$133.08130,700 shs$798.25 million08/04/2025$124.51$133.79+7.45%$133.93$123.20120,186 shs$792.04 million08/01/2025$119.58$124.51+4.12%$125.95$118.04183,225 shs$737.10 million07/31/2025$120.32$119.58-0.62%$121.06$117.9599,528 shs$707.91 million07/30/2025$122.06$120.32-1.43%$125.43$118.3597,935 shs$712.90 million07/29/2025$122.11$122.06-0.04%$123.47$121.4059,623 shs$722.60 million07/28/2025$119.87$122.11+1.87%$123.30$115.9165,601 shs$722.89 million07/25/2025$118.76$119.87+0.94%$120.20$115.5557,950 shs$709.65 million07/24/2025$125.70$118.76-5.52%$124.21$117.6796,574 shs$703.64 million07/23/2025$122.26$125.70+2.81%$126.00$120.02120,931 shs$744.14 million07/22/2025$108.11$122.26+13.10%$123.41$111.25183,169 shs$723.79 million07/21/2025$106.97$108.11+1.06%$111.15$107.6099,321 shs$639.98 million Related Companies CCS Stock Price Chart KBH Stock Price Chart LEN Stock Price Chart LEN.B Stock Price Chart MHO Stock Price Chart MTH Stock Price Chart PHM Stock Price Chart TMHC Stock Price Chart TOL Stock Price Chart TPH Stock Price Chart Receive HOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HOV) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hovnanian Enterprises Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hovnanian Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access