Free Trial

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

Hovnanian Enterprises logo
$104.32 -2.81 (-2.62%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$102.36 -1.95 (-1.87%)
As of 03/28/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hovnanian Enterprises Stock Price Performance

5 Day
Performance
-7.61%
1 Month
Performance
+2.48%
3 Month
Performance
-21.73%
6 Month
Performance
-49.44%
Year-To-Date
Performance
-22.05%
1 Year
Performance
-33.53%
Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter.

HOV Stock Chart for Saturday, March, 29, 2025

Remove Ads

Hovnanian Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$106.92$104.32
-2.43%
$108.04$102.5965,015 shs$618.07 million
03/27/2025$106.64$106.92
+0.26%
$107.62$105.4834,567 shs$633.47 million
03/26/2025$109.17$106.64
-2.32%
$109.88$104.9444,516 shs$631.84 million
03/25/2025$112.91$109.17
-3.31%
$112.46$108.3251,858 shs$646.83 million
03/24/2025$106.14$112.91
+6.38%
$113.50$108.7156,345 shs$668.96 million
03/21/2025$111.33$106.14
-4.66%
$109.03$104.23175,857 shs$628.87 million
03/20/2025$111.66$111.33
-0.30%
$114.90$110.6355,614 shs$659.60 million
03/19/2025$109.19$111.66
+2.26%
$112.46$107.8938,838 shs$661.57 million
03/18/2025$109.28$109.19
-0.08%
$111.40$108.4051,500 shs$646.95 million
03/17/2025$107.89$109.28
+1.28%
$110.00$106.9854,709 shs$647.48 million
03/14/2025$101.34$107.89
+6.47%
$108.23$100.5479,687 shs$639.27 million
03/13/2025$103.30$101.34
-1.90%
$105.50$100.2671,510 shs$600.41 million
03/12/2025$104.33$103.30
-0.99%
$108.59$101.8561,319 shs$612.02 million
03/11/2025$108.32$104.33
-3.69%
$110.62$102.2970,069 shs$631.69 million
03/10/2025$108.45$108.32
-0.12%
$111.00$105.89117,352 shs$655.87 million
03/07/2025$105.50$108.45
+2.80%
$110.32$104.00112,861 shs$656.67 million
03/06/2025$103.56$105.50
+1.88%
$106.90$101.9581,676 shs$638.81 million
03/05/2025$100.97$103.56
+2.57%
$103.84$100.8384,103 shs$627.03 million
03/04/2025$97.69$100.97
+3.35%
$102.88$95.27114,485 shs$611.34 million
03/03/2025$101.79$97.69
-4.03%
$105.11$97.28103,295 shs$591.53 million
02/28/2025$101.22$101.79
+0.57%
$104.37$100.5081,989 shs$616.34 million

This page (NYSE:HOV) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners