Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Free HPE Stock Alerts

Hewlett Packard Enterprise (HPE) Options Chain & Prices

Hewlett Packard Enterprise logo
$20.88 -0.46 (-2.16%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$20.94 +0.06 (+0.29%)
As of 07/7/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$17.00$0.008Put2 - 1159
(-5)		89.89%
(+35.65%)		-0.0125282
7/11/2025$17.50$0.011Put111 - 169
(+1)		82.14%
(+31.43%)		-0.0175383
7/11/2025$18.00$0.015Put33 - 134
(-11)		74.46%
(+27.20%)		-0.0252051
7/11/2025$18.00$2.938Call4 - - 111
(-1)		74.46%
(+27.20%)		0.9750173
7/11/2025$18.50$0.022Put1 - - 22
(+0)		66.84%
(+22.94%)		-0.0374191
7/11/2025$19.00$1.955Call1 - - 229
(+1)		59.27%
(+18.63%)		0.9424581
7/11/2025$19.50$0.050Put1071024516
(+0)		51.78%
(+14.27%)		-0.09412912
7/11/2025$19.50$1.474Call30 - - 153
(+31)		51.78%
(+14.27%)		0.9063324
7/11/2025$20.00$0.085Put632025290
(+22)		44.52%
(+9.92%)		-0.16308816
7/11/2025$20.00$1.009Call15 - 5180
(+0)		44.52%
(+9.92%)		0.8378124
7/11/2025$20.50$0.161Put36819920444
(+5)		36.79%
(+4.75%)		-0.3001735
7/11/2025$20.50$0.585Call49237613
(-7)		38.07%
(+6.03%)		0.70209215
7/11/2025$21.00$0.343Put1245432394
(+232)		34.29%
(+4.24%)		-0.53733634
7/11/2025$21.00$0.265Call2267682881
(+9)		34.29%
(+6.98%)		0.46792272
7/11/2025$21.50$0.687Put35205247
(+82)		35.36%
(+6.41%)		-0.7679716
7/11/2025$21.50$0.107Call1207314637
(+271)		35.36%
(+6.41%)		0.23986447
7/11/2025$22.00$1.132Put2818 - 2
(+0)		39.56%
(+10.64%)		-0.8888295
7/11/2025$22.00$0.049Call51839460766
(+564)		39.56%
(+10.64%)		0.11935727
7/11/2025$22.50$1.612Put12110
(+0)		44.66%
(+14.86%)		-0.9432364
7/11/2025$22.50$0.027Call9758241244
(+362)		44.66%
(+14.86%)		0.0647531
7/11/2025$23.00$2.103Put10 - - 0
(+0)		49.87%
(+18.58%)		-0.9695892
7/11/2025$23.00$0.016Call22 - 5102
(+100)		49.87%
(+18.58%)		0.03827513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HPE) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Instant Cash (in 4 clicks)
Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...
Awesomely, LLC | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored