Free Trial

Hormel Foods (HRL) Stock Chart & Stock Price History

Hormel Foods logo
$29.93 +0.04 (+0.15%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hormel Foods Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-5.51%
3 Month
Performance
-7.01%
6 Month
Performance
-5.84%
Year-To-Date
Performance
-4.58%
1 Year
Performance
-2.30%
Receive HRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hormel Foods and its competitors with MarketBeat's FREE daily newsletter.

HRL Stock Chart for Monday, January, 20, 2025

Hormel Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$29.92$29.93
+0.05%
$30.00$29.702.52 million shs$16.43 billion
01/16/2025$29.62$29.92
+1.01%
$29.94$29.122.89 million shs$16.43 billion
01/15/2025$30.04$29.62
-1.40%
$30.19$29.362.85 million shs$16.26 billion
01/14/2025$30.23$30.04
-0.63%
$30.32$29.722.15 million shs$16.49 billion
01/13/2025$30.01$30.23
+0.73%
$30.39$29.803.31 million shs$16.60 billion
01/10/2025$30.44$30.01
-1.41%
$30.60$29.823.19 million shs$16.48 billion
01/09/2025$30.44$30.44$30.47$29.992.03 million shs$16.71 billion
01/08/2025$30.15$30.44
+0.96%
$30.47$29.992.03 million shs$16.71 billion
01/07/2025$30.68$30.15
-1.73%
$31.24$30.082.26 million shs$16.55 billion
01/06/2025$31.36$30.68
-2.17%
$31.33$30.512.07 million shs$16.84 billion
01/03/2025$31.52$31.36
-0.51%
$31.56$31.191.82 million shs$17.22 billion
01/02/2025$31.37$31.52
+0.48%
$31.72$31.381.45 million shs$17.30 billion
01/01/2025$31.37$31.37$31.41$31.011.53 million shs$17.22 billion
12/31/2024$31.20$31.37
+0.54%
$31.41$31.011.53 million shs$17.22 billion
12/30/2024$31.85$31.20
-2.04%
$31.77$31.111.63 million shs$17.13 billion
12/27/2024$31.68$31.85
+0.54%
$32.00$31.481.72 million shs$17.49 billion
12/26/2024$31.61$31.68
+0.22%
$31.77$31.381.19 million shs$17.39 billion
12/25/2024$31.61$31.61$31.76$31.35844,004 shs$17.35 billion
12/24/2024$31.55$31.61
+0.19%
$31.76$31.35844,004 shs$17.32 billion
12/23/2024$31.68$31.55
-0.41%
$31.71$31.341.85 million shs$17.32 billion
12/20/2024$31.58$31.68
+0.32%
$31.89$31.524.77 million shs$17.39 billion
12/19/2024$31.90$31.58
-1.00%
$31.94$31.452.89 million shs$17.34 billion


This page (NYSE:HRL) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners