Free Trial

Himalaya Shipping (HSHP) Stock Chart & Stock Price History

Himalaya Shipping logo
$4.69 -0.18 (-3.70%)
(As of 05:12 PM ET)

Himalaya Shipping Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-33.29%
3 Month
Performance
-39.15%
6 Month
Performance
-42.33%
Year-To-Date
Performance
-28.25%
1 Year
Performance
-24.81%
Receive HSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter.

HSHP Stock Chart for Wednesday, December, 18, 2024

Himalaya Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$4.91$4.87
-0.81%
$4.91$4.79173,192 shs$194.18 million
12/16/2024$5.09$4.91
-3.54%
$4.97$4.84228,008 shs$195.78 million
12/13/2024$5.10$5.09
-0.20%
$5.13$4.98121,829 shs$202.94 million
12/12/2024$5.21$5.10
-2.11%
$5.13$5.03169,153 shs$203.35 million
12/11/2024$5.42$5.21
-3.87%
$5.33$5.07341,094 shs$207.74 million
12/10/2024$5.49$5.42
-1.28%
$5.49$5.3987,520 shs$216.11 million
12/09/2024$5.43$5.49
+1.10%
$5.57$5.45121,187 shs$218.89 million
12/06/2024$5.58$5.43
-2.69%
$5.58$5.31155,041 shs$216.51 million
12/05/2024$5.54$5.58
+0.72%
$5.61$5.50204,622 shs$222.48 million
12/04/2024$5.89$5.54
-5.94%
$5.76$5.45186,140 shs$220.88 million
12/03/2024$5.54$5.89
+6.32%
$5.99$5.75354,584 shs$234.83 million
12/02/2024$6.21$5.54
-10.79%
$5.76$5.51551,580 shs$220.90 million
11/29/2024$6.37$6.21
-2.51%
$6.33$6.2061,600 shs$247.59 million
11/28/2024$6.37$6.37$6.47$6.3367,181 shs$253.97 million
11/27/2024$6.51$6.37
-2.15%
$6.47$6.3367,168 shs$253.97 million
11/26/2024$6.73$6.51
-3.27%
$6.69$6.5163,896 shs$259.55 million
11/25/2024$6.92$6.73
-2.75%
$6.92$6.6784,298 shs$268.33 million
11/22/2024$6.91$6.92
+0.14%
$6.99$6.8940,325 shs$275.90 million
11/21/2024$7.15$6.91
-3.36%
$6.97$6.80137,127 shs$275.50 million
11/20/2024$7.17$7.15
-0.28%
$7.23$7.0354,085 shs$285.09 million
11/19/2024$7.27$7.17
-1.38%
$7.23$7.0864,811 shs$285.87 million
11/18/2024$7.29$7.27
-0.27%
$7.35$7.16108,802 shs$289.86 million


This page (NYSE:HSHP) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners