Free Trial

Himalaya Shipping (HSHP) Stock Chart & Stock Price History

Himalaya Shipping logo
$4.96 -0.04 (-0.70%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Himalaya Shipping Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+5.86%
3 Month
Performance
-29.97%
6 Month
Performance
-39.30%
Year-To-Date
Performance
+2.16%
1 Year
Performance
-27.09%
Receive HSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter.

HSHP Stock Chart for Saturday, January, 18, 2025

Himalaya Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$5.01$4.97
-0.86%
$5.09$4.90128,997 shs$197.96 million
01/16/2025$5.20$5.01
-3.69%
$5.12$4.99151,988 shs$199.67 million
01/15/2025$5.20$5.20$5.24$5.04174,013 shs$207.34 million
01/14/2025$5.03$5.20
+3.38%
$5.22$5.02231,253 shs$207.34 million
01/13/2025$5.17$5.03
-2.71%
$5.07$4.92132,159 shs$200.56 million
01/10/2025$4.94$5.17
+4.66%
$5.22$5.12155,453 shs$206.14 million
01/09/2025$4.94$4.94$4.98$4.83198,282 shs$196.97 million
01/08/2025$4.87$4.94
+1.44%
$4.98$4.83198,282 shs$196.97 million
01/07/2025$4.81$4.87
+1.25%
$4.94$4.81107,592 shs$194.18 million
01/06/2025$4.99$4.81
-3.61%
$4.98$4.79134,919 shs$191.79 million
01/03/2025$5.07$4.99
-1.58%
$5.10$4.9874,990 shs$198.97 million
01/02/2025$4.86$5.07
+4.32%
$5.26$5.02152,295 shs$202.14 million
01/01/2025$4.86$4.86$4.89$4.7572,494 shs$193.77 million
12/31/2024$4.84$4.86
+0.41%
$4.89$4.7572,494 shs$193.77 million
12/30/2024$4.85$4.84
-0.21%
$4.84$4.7655,298 shs$192.99 million
12/27/2024$4.85$4.85$4.97$4.79121,288 shs$193.38 million
12/26/2024$4.87$4.85
-0.41%
$4.93$4.8078,757 shs$193.38 million
12/25/2024$4.87$4.87$4.87$4.7028,704 shs$194.18 million
12/24/2024$4.79$4.87
+1.67%
$4.87$4.7028,704 shs$194.18 million
12/23/2024$4.60$4.79
+4.13%
$4.81$4.72117,726 shs$190.99 million
12/20/2024$4.68$4.60
-1.71%
$4.74$4.54251,181 shs$183.42 million
12/19/2024$4.69$4.68
-0.21%
$4.73$4.63115,181 shs$186.61 million
12/18/2024$4.87$4.69
-3.70%
$4.88$4.67137,206 shs$187.00 million
12/17/2024$4.91$4.87
-0.81%
$4.91$4.79173,192 shs$194.18 million


This page (NYSE:HSHP) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners