Himalaya Shipping (HSHP) Stock Chart & Stock Price History $5.90 +0.01 (+0.17%) As of 03/25/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Himalaya Shipping Stock Price Performance 5 Day Performance-0.59%1 Month Performance+4.06%3 Month Performance+21.65%6 Month Performance-31.24%Year-To-Date Performance+21.40%1 Year Performance-20.59% Receive HSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter. Email Address HSHP Stock Chart for Wednesday, March, 26, 2025 HSHP Chart by TradingViewRemove Ads Himalaya Shipping Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$5.90$5.90+0.08%$5.96$5.71198,680 shs$235.23 million03/24/2025$5.94$5.90-0.67%$5.92$5.84191,215 shs$235.03 million03/21/2025$6.03$5.94-1.51%$6.05$5.89323,633 shs$236.63 million03/20/2025$5.77$6.03+4.53%$6.07$5.91232,117 shs$240.26 million03/19/2025$5.70$5.77+1.23%$5.80$5.6577,058 shs$229.85 million03/18/2025$5.80$5.70-1.73%$5.87$5.68100,234 shs$227.06 million03/17/2025$5.75$5.80+0.87%$5.87$5.7797,615 shs$231.05 million03/14/2025$5.73$5.75+0.35%$5.79$5.71106,280 shs$229.07 million03/13/2025$5.92$5.73-3.21%$5.89$5.70137,791 shs$228.27 million03/12/2025$5.51$5.92+7.45%$5.95$5.78300,863 shs$235.85 million Get the Latest News and Ratings for HSHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$5.40$5.51+2.04%$5.53$5.37189,413 shs$219.50 million03/10/2025$5.66$5.40-4.72%$5.55$5.34225,016 shs$215.12 million03/07/2025$5.50$5.66+2.87%$5.75$5.63202,488 shs$225.76 million03/06/2025$5.45$5.50+1.08%$5.61$5.46189,779 shs$219.46 million03/05/2025$5.25$5.45+3.81%$5.67$5.41216,606 shs$217.11 million03/04/2025$5.35$5.25-1.87%$5.31$5.04147,806 shs$209.13 million03/03/2025$5.45$5.35-1.93%$5.58$5.34309,573 shs$213.12 million02/28/2025$5.33$5.45+2.35%$5.54$5.36174,198 shs$217.31 million02/27/2025$5.67$5.33-6.08%$5.45$5.28198,515 shs$212.32 million02/26/2025$5.42$5.67+4.71%$5.75$5.58198,694 shs$226.08 million02/25/2025$5.18$5.42+4.46%$5.59$5.34258,100 shs$215.90 million Related Companies Bristow Group Stock Price Chart Global Ship Lease Stock Price Chart Wheels Up Experience Stock Price Chart Azul Stock Price Chart Sun Country Airlines Stock Price Chart Universal Logistics Stock Price Chart Controladora Vuela Compañía de Aviación Stock Price Chart Covenant Logistics Group Stock Price Chart FTAI Infrastructure Stock Price Chart Genco Shipping & Trading Stock Price Chart Receive HSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HSHP) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Himalaya Shipping Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Himalaya Shipping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSHP Stock Free HSHP Stock Alerts