Himalaya Shipping (HSHP) Stock Chart & Stock Price History $4.60 -0.17 (-3.47%) Closing price 04/15/2025 03:59 PM EasternExtended Trading$4.87 +0.28 (+5.98%) As of 04/15/2025 06:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Himalaya Shipping Stock Price Performance 5 Day Performance-1.29%1 Month Performance-20.02%3 Month Performance-8.25%6 Month Performance-37.40%Year-To-Date Performance-5.45%1 Year Performance-41.01% Receive HSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter. Email Address HSHP Stock Chart for Wednesday, April, 16, 2025 HSHP Chart by TradingViewRemove Ads Himalaya Shipping Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$4.76$4.60-3.47%$4.77$4.57102,167 shs$183.20 million04/14/2025$4.66$4.76+2.26%$4.84$4.68229,161 shs$189.78 million04/11/2025$4.47$4.66+4.26%$4.70$4.50199,402 shs$185.60 million04/10/2025$4.59$4.47-2.72%$4.65$4.42268,119 shs$178.02 million04/09/2025$4.43$4.59+3.73%$4.77$4.29598,367 shs$183.00 million04/09/2025$4.43$4.59+3.73%$4.77$4.29598,367 shs$183.00 million04/08/2025$4.85$4.43-8.67%$4.91$4.36158,096 shs$176.43 million04/08/2025$4.85$4.43-8.67%$4.91$4.36158,096 shs$176.43 million04/07/2025$4.86$4.85-0.23%$5.05$4.66276,945 shs$193.17 million04/04/2025$5.35$4.86-9.15%$5.02$4.55575,093 shs$193.61 million Get the Latest News and Ratings for HSHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$5.55$5.35-3.69%$5.44$5.27334,610 shs$213.11 million04/02/2025$5.45$5.55+1.93%$5.57$5.4599,268 shs$221.28 million04/01/2025$5.50$5.45-0.91%$5.52$5.40104,627 shs$217.09 million03/31/2025$5.85$5.50-6.05%$5.73$5.47168,285 shs$219.09 million03/28/2025$5.88$5.85-0.44%$5.88$5.76246,987 shs$233.20 million03/27/2025$5.93$5.88-0.93%$5.90$5.70119,180 shs$234.24 million03/26/2025$5.90$5.93+0.51%$5.96$5.76145,397 shs$236.43 million03/25/2025$5.90$5.90+0.08%$5.96$5.71198,680 shs$235.23 million03/24/2025$5.94$5.90-0.67%$5.92$5.84191,215 shs$235.03 million03/21/2025$6.03$5.94-1.51%$6.05$5.89323,633 shs$236.63 million03/20/2025$5.77$6.03+4.53%$6.07$5.91232,117 shs$240.26 million03/19/2025$5.70$5.77+1.23%$5.80$5.6577,058 shs$229.85 million03/18/2025$5.80$5.70-1.73%$5.87$5.68100,234 shs$227.06 million03/17/2025$5.75$5.80+0.87%$5.87$5.7797,615 shs$231.05 million Related Companies Global Ship Lease Stock Price Chart Azul Stock Price Chart Universal Logistics Stock Price Chart Wheels Up Experience Stock Price Chart Genco Shipping & Trading Stock Price Chart Controladora Vuela Compañía de Aviación Stock Price Chart Covenant Logistics Group Stock Price Chart Sun Country Airlines Stock Price Chart Lindblad Expeditions Stock Price Chart FTAI Infrastructure Stock Price Chart Receive HSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HSHP) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Himalaya Shipping Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Himalaya Shipping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSHP Stock Free HSHP Stock Alerts