Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free HSY Stock Alerts

Hershey (HSY) Stock Chart & Stock Price History

$182.90
+0.92 (+0.51%)
(As of 09:56 AM ET)
Compare

Hershey Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-5.88%
3 Month
Performance
-5.27%
6 Month
Performance
-3.27%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-4.36%
Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

HSY Stock Chart for Thursday, October, 24, 2024

HSY Chart by TradingView

Hershey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$183.47$181.98
-0.81%		$183.03$179.262.53 million shs$36.80 billion
10/22/2024$184.77$183.47
-0.70%		$184.63$183.221.19 million shs$37.10 billion
10/21/2024$185.68$184.77
-0.49%		$186.91$184.01982,122 shs$37.37 billion
10/18/2024$183.90$185.68
+0.97%		$186.35$184.131.05 million shs$37.55 billion
10/17/2024$184.81$183.90
-0.49%		$185.10$183.31925,718 shs$37.19 billion
10/16/2024$184.30$184.81
+0.28%		$186.32$183.351.18 million shs$37.37 billion
2024's Must-Watch Stocks! (Ad)

Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Unlock Your Report Now]
10/15/2024$186.04$184.30
-0.94%		$188.59$183.871.81 million shs$37.27 billion
10/14/2024$185.98$186.04
+0.03%		$186.80$185.361.20 million shs$37.62 billion
10/11/2024$187.59$185.96
-0.87%		$188.40$185.871.16 million shs$37.62 billion
10/10/2024$186.97$187.59
+0.33%		$189.33$186.76756,030 shs$37.94 billion
10/09/2024$187.60$186.97
-0.34%		$188.19$186.33730,812 shs$37.81 billion
10/08/2024$187.58$187.60
+0.01%		$188.30$185.81977,790 shs$37.94 billion
10/07/2024$191.84$187.58
-2.22%		$189.24$186.501.19 million shs$37.93 billion
10/04/2024$190.99$191.78
+0.41%		$192.21$190.00794,164 shs$38.78 billion
10/03/2024$193.41$190.99
-1.25%		$193.46$190.121.22 million shs$38.62 billion
10/02/2024$191.89$193.41
+0.79%		$195.01$190.221.60 million shs$39.11 billion
10/01/2024$191.75$191.89
+0.07%		$193.14$190.80966,425 shs$38.81 billion
09/30/2024$193.36$191.75
-0.83%		$194.87$191.26837,732 shs$38.78 billion
09/27/2024$190.51$193.32
+1.47%		$193.77$191.241.11 million shs$39.09 billion
09/26/2024$191.00$190.51
-0.26%		$191.99$189.011.78 million shs$38.53 billion
09/25/2024$193.34$191.00
-1.21%		$195.00$190.581.08 million shs$38.64 billion
09/24/2024$195.12$193.34
-0.91%		$194.85$193.171.08 million shs$39.10 billion
09/23/2024$195.43$195.12
-0.16%		$197.10$193.141.05 million shs$39.46 billion
09/20/2024$195.52$195.23
-0.15%		$198.61$194.042.96 million shs$39.48 billion
09/19/2024$197.63$195.52
-1.07%		$198.34$195.141.12 million shs$39.54 billion
09/18/2024$199.28$197.63
-0.83%		$200.34$196.12855,436 shs$39.97 billion
09/17/2024$200.81$199.28
-0.76%		$202.29$199.11779,387 shs$40.30 billion
09/16/2024$200.83$200.81
-0.01%		$203.98$200.33849,479 shs$40.61 billion
09/13/2024$198.48$200.83
+1.18%		$201.08$198.22721,596 shs$40.63 billion
09/12/2024$198.62$198.48
-0.07%		$199.07$196.52699,028 shs$40.14 billion
09/11/2024$202.83$198.62
-2.08%		$202.93$197.43765,358 shs$40.17 billion
09/10/2024$203.25$202.83
-0.21%		$205.77$202.481.12 million shs$41.03 billion
09/09/2024$199.80$203.25
+1.73%		$203.44$198.001.30 million shs$41.12 billion
09/06/2024$198.10$199.85
+0.88%		$201.65$197.841.19 million shs$40.42 billion
09/05/2024$198.69$198.10
-0.30%		$199.46$197.161.01 million shs$40.06 billion
09/04/2024$197.32$198.69
+0.69%		$199.68$196.991.09 million shs$40.18 billion
09/03/2024$193.06$197.32
+2.21%		$197.81$191.371.36 million shs$39.90 billion
09/02/2024$193.06$193.06$193.18$191.191.33 million shs$39.04 billion
08/30/2024$191.70$193.06
+0.71%		$193.18$191.191.32 million shs$39.04 billion
08/29/2024$191.63$191.70
+0.04%		$192.41$189.811.36 million shs$38.77 billion
2024's Must-Watch Stocks! (Ad)

Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Unlock Your Report Now]
08/28/2024$191.13$191.63
+0.26%		$193.11$189.391.09 million shs$38.75 billion
08/27/2024$196.41$191.13
-2.69%		$195.40$191.101.26 million shs$38.65 billion
08/26/2024$196.33$196.41
+0.04%		$198.89$195.78881,782 shs$39.72 billion
08/23/2024$195.60$196.30
+0.36%		$196.62$195.19946,156 shs$39.70 billion
08/22/2024$197.47$195.60
-0.95%		$197.99$194.78600,655 shs$39.56 billion
08/21/2024$197.91$197.47
-0.22%		$199.71$196.67858,616 shs$39.93 billion
08/20/2024$197.17$197.91
+0.38%		$198.41$195.231.17 million shs$40.02 billion
08/19/2024$193.49$197.17
+1.90%		$197.38$193.751.08 million shs$39.87 billion
08/16/2024$196.66$193.49
-1.61%		$195.44$193.162.31 million shs$39.13 billion
08/15/2024$200.61$196.66
-1.97%		$201.50$196.311.14 million shs$39.77 billion
08/14/2024$199.46$200.61
+0.58%		$202.58$199.121.03 million shs$40.57 billion
08/13/2024$198.67$199.46
+0.40%		$201.33$198.041.03 million shs$40.34 billion
08/12/2024$201.50$198.67
-1.40%		$199.95$197.451.60 million shs$40.18 billion
08/09/2024$202.10$201.31
-0.39%		$201.79$198.921.27 million shs$40.71 billion
08/08/2024$199.82$202.10
+1.14%		$202.76$198.351.01 million shs$40.87 billion
08/07/2024$199.38$199.82
+0.22%		$201.74$198.521.52 million shs$40.41 billion
08/06/2024$196.02$199.38
+1.71%		$200.50$196.591.39 million shs$40.32 billion
08/05/2024$199.08$196.02
-1.54%		$202.85$195.401.87 million shs$39.64 billion
08/02/2024$199.62$198.97
-0.33%		$203.23$196.892.24 million shs$40.24 billion
08/01/2024$197.48$199.62
+1.08%		$200.47$190.602.84 million shs$40.37 billion
07/31/2024$193.98$197.48
+1.80%		$198.28$194.332.54 million shs$39.94 billion
07/30/2024$192.56$193.98
+0.74%		$194.33$190.281.72 million shs$39.23 billion
07/29/2024$193.53$192.56
-0.50%		$194.79$190.992.10 million shs$38.94 billion
07/26/2024$192.67$193.53
+0.45%		$194.10$192.191.50 million shs$39.14 billion
07/25/2024$192.10$192.67
+0.30%		$196.73$190.001.87 million shs$38.96 billion
07/24/2024$189.90$192.10
+1.16%		$192.99$189.351.85 million shs$38.85 billion
07/23/2024$191.29$189.90
-0.73%		$190.96$188.402.12 million shs$38.40 billion

Related Companies

This page (NYSE:HSY) was last updated on 10/24/2024 by MarketBeat.com Staff
From Our Partners
Are You Holding the Winning Hand in the Copper Market?
Are You Holding the Winning Hand in the Copper Market?
Market JAR | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
#1 Pre-IPO Opportunity For 2024 [Take Action Now!]
According to James, the largest IPO in history could kick off in a matter of weeks. I’m talking about Starl...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Goldman Sachs’ AI warning
After warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...
Chaikin Analytics | Sponsored