Hershey (HSY) Stock Chart & Stock Price History $182.90 +0.92 (+0.51%) (As of 09:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Hershey Stock Price Performance5 Day Performance-1.99%1 Month Performance-5.88%3 Month Performance-5.27%6 Month Performance-3.27%Year-To-Date Performance-2.39%1 Year Performance-4.36% Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. HSY Stock Chart for Thursday, October, 24, 2024 HSY Chart by TradingView Hershey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2024$183.47$181.98-0.81%$183.03$179.262.53 million shs$36.80 billion10/22/2024$184.77$183.47-0.70%$184.63$183.221.19 million shs$37.10 billion10/21/2024$185.68$184.77-0.49%$186.91$184.01982,122 shs$37.37 billion10/18/2024$183.90$185.68+0.97%$186.35$184.131.05 million shs$37.55 billion10/17/2024$184.81$183.90-0.49%$185.10$183.31925,718 shs$37.19 billion10/16/2024$184.30$184.81+0.28%$186.32$183.351.18 million shs$37.37 billion2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now]10/15/2024$186.04$184.30-0.94%$188.59$183.871.81 million shs$37.27 billion10/14/2024$185.98$186.04+0.03%$186.80$185.361.20 million shs$37.62 billion10/11/2024$187.59$185.96-0.87%$188.40$185.871.16 million shs$37.62 billion10/10/2024$186.97$187.59+0.33%$189.33$186.76756,030 shs$37.94 billion10/09/2024$187.60$186.97-0.34%$188.19$186.33730,812 shs$37.81 billion10/08/2024$187.58$187.60+0.01%$188.30$185.81977,790 shs$37.94 billion10/07/2024$191.84$187.58-2.22%$189.24$186.501.19 million shs$37.93 billion10/04/2024$190.99$191.78+0.41%$192.21$190.00794,164 shs$38.78 billion10/03/2024$193.41$190.99-1.25%$193.46$190.121.22 million shs$38.62 billion10/02/2024$191.89$193.41+0.79%$195.01$190.221.60 million shs$39.11 billion10/01/2024$191.75$191.89+0.07%$193.14$190.80966,425 shs$38.81 billion09/30/2024$193.36$191.75-0.83%$194.87$191.26837,732 shs$38.78 billion09/27/2024$190.51$193.32+1.47%$193.77$191.241.11 million shs$39.09 billion09/26/2024$191.00$190.51-0.26%$191.99$189.011.78 million shs$38.53 billion09/25/2024$193.34$191.00-1.21%$195.00$190.581.08 million shs$38.64 billion09/24/2024$195.12$193.34-0.91%$194.85$193.171.08 million shs$39.10 billion09/23/2024$195.43$195.12-0.16%$197.10$193.141.05 million shs$39.46 billion09/20/2024$195.52$195.23-0.15%$198.61$194.042.96 million shs$39.48 billion09/19/2024$197.63$195.52-1.07%$198.34$195.141.12 million shs$39.54 billion09/18/2024$199.28$197.63-0.83%$200.34$196.12855,436 shs$39.97 billion09/17/2024$200.81$199.28-0.76%$202.29$199.11779,387 shs$40.30 billion09/16/2024$200.83$200.81-0.01%$203.98$200.33849,479 shs$40.61 billion09/13/2024$198.48$200.83+1.18%$201.08$198.22721,596 shs$40.63 billion09/12/2024$198.62$198.48-0.07%$199.07$196.52699,028 shs$40.14 billion09/11/2024$202.83$198.62-2.08%$202.93$197.43765,358 shs$40.17 billion09/10/2024$203.25$202.83-0.21%$205.77$202.481.12 million shs$41.03 billion09/09/2024$199.80$203.25+1.73%$203.44$198.001.30 million shs$41.12 billion09/06/2024$198.10$199.85+0.88%$201.65$197.841.19 million shs$40.42 billion09/05/2024$198.69$198.10-0.30%$199.46$197.161.01 million shs$40.06 billion09/04/2024$197.32$198.69+0.69%$199.68$196.991.09 million shs$40.18 billion09/03/2024$193.06$197.32+2.21%$197.81$191.371.36 million shs$39.90 billion09/02/2024$193.06$193.06$193.18$191.191.33 million shs$39.04 billion08/30/2024$191.70$193.06+0.71%$193.18$191.191.32 million shs$39.04 billion08/29/2024$191.63$191.70+0.04%$192.41$189.811.36 million shs$38.77 billion2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now]08/28/2024$191.13$191.63+0.26%$193.11$189.391.09 million shs$38.75 billion08/27/2024$196.41$191.13-2.69%$195.40$191.101.26 million shs$38.65 billion08/26/2024$196.33$196.41+0.04%$198.89$195.78881,782 shs$39.72 billion08/23/2024$195.60$196.30+0.36%$196.62$195.19946,156 shs$39.70 billion08/22/2024$197.47$195.60-0.95%$197.99$194.78600,655 shs$39.56 billion08/21/2024$197.91$197.47-0.22%$199.71$196.67858,616 shs$39.93 billion08/20/2024$197.17$197.91+0.38%$198.41$195.231.17 million shs$40.02 billion08/19/2024$193.49$197.17+1.90%$197.38$193.751.08 million shs$39.87 billion08/16/2024$196.66$193.49-1.61%$195.44$193.162.31 million shs$39.13 billion08/15/2024$200.61$196.66-1.97%$201.50$196.311.14 million shs$39.77 billion08/14/2024$199.46$200.61+0.58%$202.58$199.121.03 million shs$40.57 billion08/13/2024$198.67$199.46+0.40%$201.33$198.041.03 million shs$40.34 billion08/12/2024$201.50$198.67-1.40%$199.95$197.451.60 million shs$40.18 billion08/09/2024$202.10$201.31-0.39%$201.79$198.921.27 million shs$40.71 billion08/08/2024$199.82$202.10+1.14%$202.76$198.351.01 million shs$40.87 billion08/07/2024$199.38$199.82+0.22%$201.74$198.521.52 million shs$40.41 billion08/06/2024$196.02$199.38+1.71%$200.50$196.591.39 million shs$40.32 billion08/05/2024$199.08$196.02-1.54%$202.85$195.401.87 million shs$39.64 billion08/02/2024$199.62$198.97-0.33%$203.23$196.892.24 million shs$40.24 billion08/01/2024$197.48$199.62+1.08%$200.47$190.602.84 million shs$40.37 billion07/31/2024$193.98$197.48+1.80%$198.28$194.332.54 million shs$39.94 billion07/30/2024$192.56$193.98+0.74%$194.33$190.281.72 million shs$39.23 billion07/29/2024$193.53$192.56-0.50%$194.79$190.992.10 million shs$38.94 billion07/26/2024$192.67$193.53+0.45%$194.10$192.191.50 million shs$39.14 billion07/25/2024$192.10$192.67+0.30%$196.73$190.001.87 million shs$38.96 billion07/24/2024$189.90$192.10+1.16%$192.99$189.351.85 million shs$38.85 billion07/23/2024$191.29$189.90-0.73%$190.96$188.402.12 million shs$38.40 billion Related Companies Mondelez International Stock Price Chart General Mills Stock Price Chart Kellanova Stock Price Chart McCormick & Company, Incorporated Stock Price Chart Tyson Foods Stock Price Chart Hormel Foods Stock Price Chart Conagra Brands Stock Price Chart Campbell Soup Stock Price Chart J. M. Smucker Stock Price Chart Pilgrim's Pride Stock Price Chart This page (NYSE:HSY) was last updated on 10/24/2024 by MarketBeat.com Staff From Our PartnersAre You Holding the Winning Hand in the Copper Market?Are You Holding the Winning Hand in the Copper Market?Market JAR | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored #1 Pre-IPO Opportunity For 2024 [Take Action Now!]According to James, the largest IPO in history could kick off in a matter of weeks. I’m talking about Starl...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredGoldman Sachs’ AI warningAfter warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding The Hershey Company You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Hershey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.