Hubbell (HUBB) Stock Chart & Stock Price History $338.36 -0.42 (-0.12%) Closing price 04/17/2025 03:59 PM EasternExtended Trading$340.25 +1.89 (+0.56%) As of 04/17/2025 05:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hubbell Stock Price Performance 5 Day Performance-4.35%1 Month Performance+0.71%3 Month Performance-22.66%6 Month Performance-25.93%Year-To-Date Performance-19.22%1 Year Performance-13.78% Receive HUBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter. Email Address HUBB Stock Chart for Friday, April, 18, 2025 HUBB Chart by TradingView Hubbell Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$338.89$338.36-0.16%$342.21$337.10466,124 shs$18.16 billion04/16/2025$346.69$338.89-2.25%$345.50$334.20464,080 shs$18.19 billion04/15/2025$349.93$346.69-0.93%$353.48$345.70595,580 shs$18.61 billion04/14/2025$353.73$349.93-1.07%$360.11$349.291.01 million shs$18.78 billion04/11/2025$342.27$353.73+3.35%$355.99$335.551.05 million shs$18.98 billion04/10/2025$352.43$342.27-2.88%$351.36$333.45869,092 shs$18.37 billion04/09/2025$317.48$352.43+11.01%$355.22$314.781.34 million shs$18.91 billion04/09/2025$317.48$352.43+11.01%$355.22$314.781.34 million shs$18.91 billion04/08/2025$315.93$317.48+0.49%$331.64$312.921.15 million shs$17.04 billion04/08/2025$315.93$317.48+0.49%$331.64$312.921.15 million shs$17.04 billion Get the Latest News and Ratings for HUBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$315.69$315.93+0.08%$333.39$300.771.04 million shs$16.96 billion04/04/2025$321.41$315.69-1.78%$320.35$299.421.20 million shs$16.94 billion04/03/2025$341.89$321.41-5.99%$326.52$313.131.03 million shs$17.25 billion04/02/2025$332.53$341.89+2.82%$342.09$325.53345,180 shs$18.35 billion04/01/2025$331.08$332.53+0.44%$334.95$325.92470,812 shs$17.85 billion03/31/2025$331.68$331.08-0.18%$332.84$316.34669,383 shs$17.77 billion03/28/2025$342.04$331.68-3.03%$340.76$330.71387,277 shs$17.80 billion03/27/2025$346.54$342.04-1.30%$348.13$340.00379,098 shs$18.36 billion03/26/2025$354.28$346.54-2.18%$353.49$344.87714,453 shs$18.60 billion03/25/2025$349.55$354.28+1.35%$355.34$346.65580,780 shs$19.01 billion03/24/2025$338.08$349.55+3.39%$349.98$343.85577,254 shs$18.76 billion03/21/2025$339.76$338.08-0.49%$339.41$332.41813,492 shs$18.14 billion03/20/2025$342.52$339.76-0.81%$342.95$333.94615,498 shs$18.23 billion03/19/2025$335.96$342.52+1.95%$346.50$336.24454,571 shs$18.38 billion03/18/2025$344.18$335.96-2.39%$341.49$335.71382,482 shs$18.47 billion03/17/2025$341.52$344.18+0.78%$348.11$338.97369,384 shs$18.47 billion Related Companies NXPI Stock Price Chart LHX Stock Price Chart NOK Stock Price Chart VRT Stock Price Chart ERIC Stock Price Chart GFS Stock Price Chart UI Stock Price Chart STM Stock Price Chart ASX Stock Price Chart UMC Stock Price Chart Receive HUBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HUBB) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hubbell Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Hubbell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HUBB Stock Free HUBB Stock Alerts