Haverty Furniture Companies (HVT) Stock Chart & Stock Price History $22.32 -0.12 (-0.52%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Haverty Furniture Companies Stock Price Performance 5 Day Performance+2.78%1 Month Performance+0.87%3 Month Performance-12.60%6 Month Performance-15.54%Year-To-Date Performance+0.28%1 Year Performance-33.38% Receive HVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address HVT Stock Chart for Saturday, January, 18, 2025 HVT Chart by TradingView Haverty Furniture Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$22.42$22.32-0.41%$22.65$22.2569,295 shs$366.32 million01/16/2025$22.32$22.42+0.43%$22.48$22.0594,673 shs$367.83 million01/15/2025$22.00$22.32+1.45%$22.62$22.1070,521 shs$366.23 million01/14/2025$21.72$22.00+1.29%$22.02$21.55100,495 shs$360.98 million01/13/2025$21.47$21.72+1.16%$21.74$21.2189,657 shs$356.38 million01/10/2025$21.60$21.47-0.60%$21.49$21.05133,660 shs$352.28 million01/09/2025$21.60$21.60$21.68$21.07124,310 shs$354.41 million01/08/2025$21.73$21.60-0.60%$21.68$21.07124,310 shs$354.41 million01/07/2025$22.23$21.73-2.25%$22.52$21.61155,363 shs$356.55 million01/06/2025$21.98$22.23+1.14%$22.53$21.9582,318 shs$364.75 million Get the Latest News and Ratings for HVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$21.90$21.98+0.37%$22.10$21.4376,048 shs$359.34 million01/02/2025$22.26$21.90-1.62%$22.79$21.80117,627 shs$359.38 million01/01/2025$22.26$22.26$22.44$22.0695,525 shs$365.24 million12/31/2024$21.98$22.26+1.27%$22.44$22.0695,525 shs$365.24 million12/30/2024$22.11$21.98-0.59%$22.14$21.69151,324 shs$360.65 million12/27/2024$22.20$22.11-0.41%$22.33$22.00111,177 shs$362.78 million12/26/2024$22.00$22.20+0.91%$22.26$21.76134,512 shs$364.26 million12/25/2024$22.00$22.00$22.03$21.6274,530 shs$360.98 million12/24/2024$21.81$22.00+0.87%$22.03$21.6274,530 shs$360.98 million12/23/2024$21.67$21.81+0.65%$21.83$21.32121,078 shs$357.86 million12/20/2024$21.59$21.67+0.37%$21.95$21.14383,869 shs$355.56 million12/19/2024$22.13$21.59-2.44%$22.48$21.45110,489 shs$354.25 million12/18/2024$23.01$22.13-3.82%$23.37$21.95169,913 shs$363.11 million12/17/2024$22.59$23.01+1.86%$23.05$22.20139,280 shs$377.55 million Related Companies Kirkland's Stock Chart Williams-Sonoma Stock Chart RH Stock Chart Lovesac Stock Chart Arhaus Stock Chart Winmark Stock Chart Cracker Barrel Old Country Store Stock Chart Papa Johns International Stock Chart Fiverr International Stock Chart Ingles Markets Stock Chart Receive HVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HVT) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haverty Furniture Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Haverty Furniture Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
