Haverty Furniture Companies (HVT) Stock Chart & Stock Price History $21.25 -0.39 (-1.80%) As of 02:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Haverty Furniture Companies Stock Price Performance 5 Day Performance-3.03%1 Month Performance-6.26%3 Month Performance-8.13%6 Month Performance-25.65%Year-To-Date Performance-4.54%1 Year Performance-39.37% Receive HVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address HVT Stock Chart for Friday, February, 21, 2025 HVT Chart by TradingView Haverty Furniture Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025$21.80$21.60-0.90%$21.70$21.20154,412 shs$354.51 million02/19/2025$22.03$21.80-1.04%$21.94$21.6180,211 shs$357.74 million02/18/2025$21.92$22.03+0.52%$22.11$21.8066,030 shs$361.51 million02/17/2025$21.92$21.92$22.63$21.8296,490 shs$359.63 million02/14/2025$22.14$21.92-1.02%$22.63$21.8296,490 shs$359.63 million02/13/2025$21.72$22.14+1.93%$22.27$21.6874,577 shs$363.32 million02/12/2025$22.22$21.72-2.23%$22.47$21.6684,320 shs$356.43 million02/11/2025$22.00$22.22+0.98%$22.50$21.84100,102 shs$364.57 million02/10/2025$21.60$22.00+1.85%$22.04$21.6490,731 shs$361.02 million02/07/2025$22.03$21.60-1.95%$21.92$21.49103,726 shs$354.46 million Get the Latest News and Ratings for HVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025$22.10$22.03-0.34%$22.42$22.0398,379 shs$361.50 million02/05/2025$22.00$22.10+0.46%$22.17$21.7882,788 shs$359.99 million02/04/2025$21.68$22.00+1.50%$22.03$21.54114,504 shs$361.07 million02/03/2025$22.44$21.68-3.40%$22.32$21.63120,325 shs$355.74 million01/31/2025$23.56$22.44-4.73%$23.50$22.39166,954 shs$368.26 million01/30/2025$22.84$23.56+3.13%$23.80$22.88129,187 shs$386.54 million01/29/2025$23.06$22.84-0.95%$23.18$22.5088,654 shs$374.82 million01/28/2025$23.09$23.06-0.13%$23.24$22.7773,367 shs$378.42 million01/27/2025$22.90$23.09+0.84%$23.55$23.01103,226 shs$378.92 million01/24/2025$22.91$22.90-0.05%$22.92$22.5577,384 shs$375.71 million01/23/2025$22.60$22.91+1.36%$22.95$22.3295,541 shs$375.95 million01/22/2025$22.67$22.60-0.30%$22.77$22.20131,075 shs$370.92 million01/21/2025$22.32$22.67+1.55%$22.81$22.5763,560 shs$372.02 million01/20/2025$22.32$22.32$22.65$22.2569,295 shs$366.32 million Related Companies Kirkland's Stock Chart Williams-Sonoma Stock Chart RH Stock Chart Lovesac Stock Chart Homestolife Stock Chart Arhaus Stock Chart Winmark Stock Chart Kohl's Stock Chart First Watch Restaurant Group Stock Chart Papa Johns International Stock Chart Receive HVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HVT) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haverty Furniture Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Haverty Furniture Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
