Free Trial

iBio (IBIO) Stock Chart & Stock Price History

iBio logo
$0.66 -0.02 (-3.09%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.66 0.00 (-0.61%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iBio Stock Price Performance

The iBio (IBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.55%, with a year-to-date return of -73.10%. In the past month, the stock has decreased 10.95%, reflecting recent market activity.

As of the latest close, iBio traded at $0.66 with a market cap of $10.89 million and volume of 371,327 shares.

Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.18%
1 Month
Performance
-10.95%
3 Month
Performance
-34.75%
Year-To-Date
Performance
-73.10%
1 Year
Performance
-66.55%

IBIO Stock Chart for Saturday, August, 2, 2025

iBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.68$0.66
-3.09%
$0.69$0.65371,327 shs$10.89 million
07/31/2025$0.68$0.68
-0.29%
$0.70$0.67275,737 shs$11.23 million
07/30/2025$0.69$0.68
-1.15%
$0.71$0.67301,043 shs$11.27 million
07/29/2025$0.71$0.69
-2.83%
$0.72$0.67533,283 shs$11.40 million
07/28/2025$0.73$0.71
-3.15%
$0.73$0.70477,173 shs$11.73 million
07/25/2025$0.74$0.73
-0.88%
$0.74$0.73275,117 shs$12.11 million
07/24/2025$0.76$0.74
-2.77%
$0.77$0.74217,915 shs$12.22 million
07/23/2025$0.74$0.76
+3.41%
$0.78$0.74681,643 shs$12.57 million
07/22/2025$0.73$0.74
+1.22%
$0.74$0.72249,499 shs$12.15 million
07/21/2025$0.73$0.73
-0.59%
$0.73$0.72403,691 shs$12.00 million
07/18/2025$0.73$0.73
+0.14%
$0.73$0.72680,372 shs$12.08 million
07/17/2025$0.73$0.73
-0.27%
$0.75$0.72508,794 shs$12.06 million
07/16/2025$0.72$0.73
+0.98%
$0.74$0.72456,825 shs$12.09 million
07/15/2025$0.76$0.72
-4.62%
$0.79$0.72845,444 shs$11.98 million
07/14/2025$0.81$0.76
-6.70%
$0.81$0.74632,307 shs$12.55 million
07/11/2025$0.83$0.81
-1.26%
$0.83$0.79342,831 shs$13.46 million
07/10/2025$0.84$0.83
-1.24%
$0.86$0.80615,301 shs$13.63 million
07/09/2025$0.84$0.84
-0.04%
$0.86$0.81475,557 shs$13.80 million
07/08/2025$0.78$0.84
+6.51%
$0.87$0.761.17 million shs$13.81 million
07/07/2025$0.73$0.78
+7.77%
$0.81$0.711.09 million shs$12.96 million
07/04/2025$0.73$0.73$0.76$0.72698,004 shs$12.03 million
07/03/2025$0.74$0.73
-1.62%
$0.76$0.72698,004 shs$12.03 million
07/02/2025$0.75$0.74
-1.32%
$0.75$0.71946,013 shs$12.22 million
07/01/2025$0.76$0.75
-1.73%
$0.76$0.72726,900 shs$12.39 million

This page (NYSE:IBIO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners