iBio (IBIO) Stock Chart & Stock Price History $2.67 +0.08 (+3.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends iBio Stock Price Performance5 Day Performance-5.92%1 Month Performance+21.08%3 Month Performance+37.06%6 Month Performance+33.66% Receive IBIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. IBIO Stock Chart for Saturday, November, 2, 2024 IBIO Chart by TradingView iBio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.65$2.70+2.08%$2.83$2.52131,279 shs$24.68 million10/31/2024$2.72$2.65-2.76%$2.72$2.47114,220 shs$24.17 million10/30/2024$2.81$2.72-3.20%$2.81$2.7054,128 shs$24.86 million10/29/2024$2.87$2.81-2.09%$2.88$2.8053,535 shs$25.68 million10/28/2024$2.85$2.87+0.70%$2.90$2.7768,230 shs$26.23 million10/25/2024$2.79$2.84+1.61%$2.97$2.7588,235 shs$24.45 million Get the Latest News and Ratings for IBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iBio and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.75$2.79+1.45%$2.84$2.7074,108 shs$24.06 million10/23/2024$2.89$2.75-4.84%$2.86$2.7170,747 shs$23.72 million10/22/2024$3.06$2.89-5.56%$3.15$2.69215,809 shs$24.92 million10/21/2024$2.87$3.06+6.62%$3.15$2.76151,806 shs$26.39 million10/18/2024$2.85$2.87+0.70%$2.99$2.81103,367 shs$24.75 million10/17/2024$2.85$2.85$2.88$2.7453,054 shs$24.58 million10/16/2024$2.81$2.85+1.42%$3.04$2.75297,174 shs$24.58 million10/15/2024$2.62$2.81+7.25%$2.93$2.57253,212 shs$24.23 million10/14/2024$2.63$2.62-0.38%$2.73$2.55201,668 shs$22.60 million10/11/2024$2.62$2.63+0.38%$2.79$2.55199,480 shs$22.72 million10/10/2024$2.83$2.62-7.42%$2.95$2.56419,895 shs$22.60 million10/09/2024$2.65$2.83+6.79%$2.87$2.52356,471 shs$24.41 million10/08/2024$2.66$2.65-0.38%$2.71$2.47364,650 shs$22.85 million10/07/2024$2.19$2.66+21.46%$2.78$2.261.38 million shs$22.94 million10/04/2024$2.32$2.20-5.17%$2.33$2.10123,699 shs$18.97 million10/03/2024$2.23$2.32+4.04%$2.33$2.0376,649 shs$20.01 million10/02/2024$2.28$2.23-2.19%$2.34$2.18131,539 shs$19.23 million10/01/2024$2.21$2.28+3.17%$2.31$2.17293,558 shs$19.66 million09/30/2024$2.08$2.21+6.25%$2.21$1.99330,045 shs$19.06 million09/27/2024$1.95$2.08+6.67%$2.08$1.9059,082 shs$17.97 million09/26/2024$1.86$1.95+4.84%$2.10$1.87126,506 shs$16.85 million09/25/2024$1.84$1.86+1.36%$1.90$1.8246,145 shs$16.07 million09/24/2024$1.85$1.84-0.81%$1.89$1.8051,215 shs$15.83 million09/23/2024$1.97$1.85-6.09%$1.96$1.8552,579 shs$15.95 million09/20/2024$1.88$1.90+0.80%$1.94$1.8724,731 shs$16.34 million09/19/2024$1.78$1.88+5.62%$1.92$1.8525,040 shs$16.21 million09/18/2024$1.89$1.78-5.82%$1.92$1.7846,619 shs$15.35 million09/17/2024$1.97$1.89-4.06%$1.96$1.8933,597 shs$16.30 million09/16/2024$1.93$1.97+2.08%$1.97$1.9126,854 shs$16.99 million09/13/2024$1.90$1.91+0.42%$1.95$1.8923,458 shs$16.46 million09/12/2024$1.90$1.90+0.11%$1.95$1.8243,858 shs$16.40 million09/11/2024$1.82$1.90+4.40%$1.96$1.8225,103 shs$16.39 million09/10/2024$1.87$1.82-2.67%$1.88$1.7710,174 shs$15.70 million09/09/2024$1.78$1.87+5.06%$1.87$1.7631,858 shs$16.13 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$1.84$1.78-3.26%$1.84$1.7439,493 shs$15.35 million09/05/2024$1.84$1.84$1.88$1.8010,073 shs$15.87 million09/04/2024$1.88$1.84-2.13%$1.91$1.8227,984 shs$15.86 million09/03/2024$1.97$1.88-4.57%$1.96$1.8517,349 shs$16.21 million09/02/2024$1.97$1.97$1.97$1.8532,900 shs$16.98 million08/30/2024$1.91$1.97+3.41%$1.97$1.8532,907 shs$16.99 million08/29/2024$1.92$1.91-0.78%$1.97$1.8734,590 shs$16.43 million08/28/2024$1.92$1.92$1.96$1.8659,614 shs$16.56 million08/27/2024$1.99$1.92-3.52%$1.98$1.9134,375 shs$16.56 million08/26/2024$2.03$1.99-1.97%$2.05$1.9666,734 shs$17.16 million08/23/2024$1.99$2.03+1.76%$2.15$1.9691,228 shs$17.46 million08/22/2024$2.03$1.99-1.97%$2.10$1.9657,887 shs$17.16 million08/21/2024$2.04$2.03-0.49%$2.09$1.9558,369 shs$17.51 million08/20/2024$2.05$2.04-0.49%$2.13$1.96108,847 shs$17.59 million08/19/2024$1.76$2.05+16.48%$2.10$1.76263,882 shs$17.68 million08/16/2024$1.85$1.76-4.86%$1.83$1.7525,925 shs$15.18 million08/15/2024$1.85$1.85$1.90$1.7746,486 shs$15.95 million08/14/2024$1.95$1.85-5.13%$1.97$1.8165,912 shs$15.95 million08/13/2024$1.58$1.95+23.42%$1.98$1.60163,330 shs$16.82 million08/12/2024$1.56$1.58+1.28%$1.63$1.5091,261 shs$13.63 million08/09/2024$1.75$1.56-10.86%$1.83$1.56175,333 shs$13.45 million08/08/2024$1.89$1.75-7.41%$1.90$1.75147,396 shs$15.09 million08/07/2024$1.89$1.89$1.97$1.8535,849 shs$16.30 million08/06/2024$1.87$1.89+1.07%$1.89$1.7678,284 shs$16.30 million08/05/2024$1.97$1.87-5.08%$1.92$1.78111,198 shs$16.13 million08/02/2024$2.06$1.97-4.37%$2.03$1.9519,256 shs$16.98 million08/01/2024$2.05$2.06+0.49%$2.08$1.9558,575 shs$17.76 million Related Companies SNTI Stock Price Chart BNTC Stock Price Chart ALVR Stock Price Chart FBLG Stock Price Chart GNTA Stock Price Chart BCAB Stock Price Chart IMAB Stock Price Chart ACAB Stock Price Chart PWUP Stock Price Chart ORMP Stock Price Chart Receive IBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IBIO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iBio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share iBio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
