Free Trial

iBio (IBIO) Stock Chart & Stock Price History

iBio logo
$2.27 +0.08 (+3.65%)
(As of 09:15 AM ET)

iBio Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-28.43%
3 Month
Performance
+7.88%
6 Month
Performance
-6.61%
Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter.

IBIO Stock Chart for Thursday, November, 21, 2024

iBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.23$2.19
-1.79%
$2.39$2.1566,323 shs$20.04 million
11/19/2024$2.19$2.23
+1.83%
$2.23$2.1151,634 shs$20.40 million
11/18/2024$2.28$2.19
-3.95%
$2.28$2.1036,825 shs$20.04 million
11/15/2024$2.19$2.31
+5.49%
$2.31$2.06107,066 shs$21.09 million
11/14/2024$2.32$2.19
-5.82%
$2.40$2.15112,955 shs$19.97 million
11/13/2024$2.55$2.32
-9.02%
$2.58$2.32188,341 shs$21.21 million
11/12/2024$2.55$2.55
+0.20%
$2.59$2.34210,119 shs$23.31 million
11/11/2024$2.56$2.55
-0.59%
$2.65$2.4463,470 shs$23.26 million
11/08/2024$2.57$2.58
+0.19%
$2.63$2.4545,742 shs$23.54 million
11/07/2024$2.56$2.57
+0.59%
$2.63$2.5274,211 shs$23.49 million
11/06/2024$2.69$2.56
-5.02%
$2.71$2.4071,286 shs$23.35 million
11/05/2024$2.67$2.69
+0.75%
$2.71$2.6219,082 shs$24.59 million
11/04/2024$2.67$2.67$2.78$2.5838,113 shs$24.40 million
11/01/2024$2.65$2.70
+2.08%
$2.83$2.52131,279 shs$24.68 million
10/31/2024$2.72$2.65
-2.76%
$2.72$2.47114,220 shs$24.17 million
10/30/2024$2.81$2.72
-3.20%
$2.81$2.7054,128 shs$24.86 million
10/29/2024$2.87$2.81
-2.09%
$2.88$2.8053,535 shs$25.68 million
10/28/2024$2.85$2.87
+0.70%
$2.90$2.7768,230 shs$26.23 million
10/25/2024$2.79$2.84
+1.61%
$2.97$2.7588,235 shs$24.45 million
10/24/2024$2.75$2.79
+1.45%
$2.84$2.7074,108 shs$24.06 million
10/23/2024$2.89$2.75
-4.84%
$2.86$2.7170,747 shs$23.72 million
10/22/2024$3.06$2.89
-5.56%
$3.15$2.69215,809 shs$24.92 million
10/21/2024$2.87$3.06
+6.62%
$3.15$2.76151,806 shs$26.39 million


This page (NYSE:IBIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners