Free Trial

iBio (IBIO) Stock Chart & Stock Price History

iBio logo
$0.78 +0.01 (+0.73%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iBio Stock Price Performance

The iBio (IBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.70%, with a year-to-date return of -68.08%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, iBio traded at $0.78 with a market cap of $12.82 million and volume of 509,563 shares.

Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.50%
1 Month
Performance
+6.31%
3 Month
Performance
-1.39%
Year-To-Date
Performance
-68.08%
1 Year
Performance
-60.70%

IBIO Stock Chart for Friday, August, 22, 2025

iBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.76$0.78
+2.19%
$0.79$0.73509,563 shs$12.82 million
08/20/2025$0.73$0.76
+3.66%
$0.79$0.72731,895 shs$12.55 million
08/19/2025$0.74$0.73
-1.33%
$0.78$0.671.81 million shs$12.11 million
08/18/2025$0.74$0.74
+0.22%
$0.80$0.721.68 million shs$12.27 million
08/15/2025$0.68$0.74
+9.32%
$0.81$0.671.39 million shs$12.24 million
08/14/2025$0.73$0.68
-7.00%
$0.75$0.66961,197 shs$11.20 million
08/13/2025$0.57$0.73
+27.20%
$0.78$0.572.21 million shs$12.04 million
08/12/2025$0.59$0.57
-2.25%
$0.60$0.57226,184 shs$9.47 million
08/11/2025$0.59$0.59
-1.33%
$0.59$0.58197,610 shs$9.69 million
08/08/2025$0.59$0.59
-0.03%
$0.60$0.56445,963 shs$9.82 million
08/07/2025$0.60$0.59
-0.10%
$0.60$0.58375,130 shs$9.82 million
08/06/2025$0.62$0.60
-4.48%
$0.63$0.59495,571 shs$9.83 million
08/05/2025$0.63$0.62
-1.64%
$0.65$0.62385,314 shs$10.29 million
08/04/2025$0.66$0.63
-3.90%
$0.66$0.63416,433 shs$10.46 million
08/01/2025$0.68$0.66
-3.09%
$0.69$0.65371,327 shs$10.89 million
07/31/2025$0.68$0.68
-0.29%
$0.70$0.67275,737 shs$11.23 million
07/30/2025$0.69$0.68
-1.15%
$0.71$0.67301,043 shs$11.27 million
07/29/2025$0.71$0.69
-2.83%
$0.72$0.67533,283 shs$11.40 million
07/28/2025$0.73$0.71
-3.15%
$0.73$0.70477,173 shs$11.73 million
07/25/2025$0.74$0.73
-0.88%
$0.74$0.73275,117 shs$12.11 million
07/24/2025$0.76$0.74
-2.77%
$0.77$0.74217,915 shs$12.22 million
07/23/2025$0.74$0.76
+3.41%
$0.78$0.74681,643 shs$12.57 million
07/22/2025$0.73$0.74
+1.22%
$0.74$0.72249,499 shs$12.15 million
07/21/2025$0.73$0.73
-0.59%
$0.73$0.72403,691 shs$12.00 million

This page (NYSE:IBIO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners