Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free IBM Stock Alerts

International Business Machines (IBM) Options Chain & Prices

International Business Machines logo
$223.36 -0.56 (-0.25%)
(As of 12/20/2024 05:45 PM ET)
Compare

IBM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$190.00$33.727Call6 - 67
(+0)		49.55%
(-4.08%)		0.9921
12/27/2024$200.00$0.062Put1 - 1147
(+0)		37.67%
(-3.44%)		-0.0153431
12/27/2024$205.00$0.082Put1 - - 28
(+0)		31.72%
(-3.24%)		-0.0229191
12/27/2024$207.50$0.098Put2 - - 0
(+0)		28.80%
(-3.27%)		-0.029212
12/27/2024$210.00$0.126Put38533243
(+36)		26.68%
(-2.89%)		-0.039449
12/27/2024$210.00$13.831Call5 - 294
(+0)		26.05%
(-3.53%)		0.9609713
12/27/2024$212.50$11.388Call7 - - 1
(+0)		23.70%
(-3.91%)		0.9422873
12/27/2024$215.00$0.301Put2053569104
(+22)		22.27%
(-3.97%)		-0.09547854
12/27/2024$215.00$9.009Call10 - - 74
(+0)		21.93%
(-4.32%)		0.9057395
12/27/2024$217.50$0.555Put34171046
(+2)		20.74%
(-4.65%)		-0.16361820
12/27/2024$217.50$6.761Call3 - 20
(+0)		20.74%
(-4.65%)		0.8385612
12/27/2024$220.00$1.036Put21242364350
(+4164)		19.93%
(-4.54%)		-0.27278674
12/27/2024$220.00$4.738Call1594158
(-1)		19.93%
(-4.89%)		0.7312799
12/27/2024$222.50$1.846Put30217168231
(-17)		17.64%
(-6.70%)		-0.42122258
12/27/2024$222.50$3.035Call251125
(+8)		19.28%
(-5.06%)		0.5854729
12/27/2024$225.00$3.078Put881130242
(-34)		18.45%
(-5.46%)		-0.59159338
12/27/2024$225.00$1.749Call1803496291
(+32)		18.81%
(-5.09%)		0.41916951
12/27/2024$227.50$4.781Put53149105
(-8)		18.78%
(-4.89%)		-0.74912917
12/27/2024$227.50$0.922Call1805584434
(+9)		18.78%
(-4.89%)		0.26564651
12/27/2024$230.00$6.857Put1612108
(+36)		19.15%
(-4.60%)		-0.86380513
12/27/2024$230.00$0.461Call470108326474
(+159)		19.15%
(-4.60%)		0.1531996
12/27/2024$232.50$9.157Put2 - 189
(+1)		19.77%
(-4.25%)		-0.9332272
12/27/2024$232.50$0.226Call89655286
(-2)		19.77%
(-4.25%)		0.08343527
12/27/2024$235.00$11.575Put91193
(+0)		20.77%
(-3.59%)		-0.9678814
12/27/2024$235.00$0.117Call376143178372
(-67)		20.77%
(-3.59%)		0.04597667
12/27/2024$237.50$0.074Call18812716221
(+7)		22.42%
(-2.45%)		0.02883917
12/27/2024$240.00$0.058Call784554143265
(+14)		24.72%
(-1.05%)		0.021524109
12/27/2024$250.00$0.046Call51 - 51344
(+3)		35.36%
(+1.62%)		0.0128162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:IBM) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored