Free Trial

International Game Technology (IGT) Stock Chart & Stock Price History

International Game Technology logo
$18.08 -0.12 (-0.68%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

International Game Technology Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
+4.97%
3 Month
Performance
-4.12%
6 Month
Performance
-17.13%
Year-To-Date
Performance
+3.10%
1 Year
Performance
-29.65%
Receive IGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Game Technology and its competitors with MarketBeat's FREE daily newsletter.

IGT Stock Chart for Friday, February, 21, 2025

International Game Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$18.10$18.21
+0.62%
$18.26$17.74905,172 shs$3.53 billion
02/19/2025$17.77$18.10
+1.86%
$18.25$17.511.63 million shs$3.47 billion
02/18/2025$17.39$17.77
+2.19%
$17.93$17.501.25 million shs$3.54 billion
02/17/2025$17.39$17.39$17.43$17.132.19 million shs$3.46 billion
02/14/2025$17.12$17.39
+1.58%
$17.43$17.132.19 million shs$3.46 billion
02/13/2025$16.67$17.12
+2.67%
$17.18$16.731.42 million shs$3.41 billion
02/12/2025$16.73$16.67
-0.33%
$16.73$16.49723,778 shs$3.32 billion
02/11/2025$16.73$16.73$16.88$16.52837,559 shs$3.33 billion
02/10/2025$16.64$16.73
+0.51%
$16.82$16.58921,124 shs$3.33 billion
02/07/2025$16.72$16.64
-0.45%
$17.14$16.592.62 million shs$3.31 billion
02/06/2025$16.94$16.72
-1.31%
$17.12$16.67597,472 shs$3.33 billion
02/05/2025$16.90$16.94
+0.25%
$17.02$16.651.22 million shs$3.37 billion
02/04/2025$16.70$16.90
+1.20%
$16.95$16.651.48 million shs$3.36 billion
02/03/2025$17.03$16.70
-1.94%
$16.91$16.421.66 million shs$3.32 billion
01/31/2025$17.39$17.03
-2.07%
$17.46$16.971.05 million shs$3.39 billion
01/30/2025$17.24$17.39
+0.87%
$17.55$17.261.15 million shs$3.46 billion
01/29/2025$17.14$17.24
+0.58%
$17.38$17.041.48 million shs$3.43 billion
01/28/2025$16.85$17.14
+1.70%
$17.21$16.911.15 million shs$3.41 billion
01/27/2025$17.14$16.85
-1.67%
$17.41$16.841.73 million shs$3.35 billion
01/24/2025$17.09$17.14
+0.29%
$17.23$16.891.47 million shs$3.41 billion
01/23/2025$17.37$17.09
-1.66%
$17.35$16.922.12 million shs$3.40 billion
01/22/2025$17.35$17.37
+0.17%
$17.70$17.103.01 million shs$3.46 billion
01/21/2025$17.15$17.35
+1.13%
$17.79$17.082.17 million shs$3.45 billion
01/20/2025$17.15$17.15$17.43$17.10789,184 shs$3.41 billion

This page (NYSE:IGT) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners