Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free IMH Stock Alerts

Impac Mortgage (IMH) Stock Chart & Stock Price History

Impac Mortgage logo
$0.04 -0.01 (-15.58%)
As of 08/8/2025
Compare

Impac Mortgage Stock Price Performance

The Impac Mortgage (IMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of -0.99%. In the past month, the stock has decreased 12.83%, reflecting recent market activity.

As of the latest close, Impac Mortgage traded at $0.05 with a market cap of $1.74 million and volume of 10,912 shares.

Receive IMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.83%
1 Month
Performance
-12.83%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+0.25%

IMH Stock Chart for Sunday, August, 10, 2025

IMH Chart by TradingView

Impac Mortgage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.04$0.05
+13.91%		$0.05$0.0510,912 shs$1.74 million
08/07/2025$0.04$0.04$0.04$0.04102 shs$1.53 million
08/06/2025$0.04$0.04
-3.11%		$0.04$0.04102 shs$1.53 million
08/05/2025$0.04$0.04$0.04$0.043,003 shs$1.57 million
08/04/2025$0.04$0.04$0.04$0.043,003 shs$1.57 million
08/01/2025$0.04$0.04
+6.74%		$0.04$0.0410 shs$1.63 million
07/31/2025$0.04$0.04$0.04$0.0440 shs$1.53 million
07/30/2025$0.04$0.04$0.04$0.0440 shs$1.53 million
07/29/2025$0.04$0.04$0.04$0.0440 shs$1.53 million
07/28/2025$0.04$0.04$0.04$0.0440 shs$1.53 million
07/25/2025$0.04$0.04$0.04$0.0445 shs$1.51 million
07/24/2025$0.04$0.04$0.04$0.0445 shs$1.51 million
07/23/2025$0.04$0.04$0.04$0.0445 shs$1.51 million
07/22/2025$0.04$0.04$0.04$0.0445 shs$1.51 million
07/21/2025$0.04$0.04$0.04$0.0445 shs$1.51 million
07/18/2025$0.04$0.04
+0.49%		$0.04$0.04400 shs$1.51 million
07/17/2025$0.04$0.04$0.04$0.04320 shs$1.50 million
07/16/2025$0.04$0.04
-1.20%		$0.04$0.04320 shs$1.50 million
07/15/2025$0.04$0.04$0.04$0.0494 shs$1.52 million
07/14/2025$0.04$0.04$0.05$0.04616 shs$1.52 million
07/11/2025$0.05$0.05$0.05$0.045,600 shs$1.68 million
07/10/2025$0.04$0.05
+15.00%		$0.05$0.045,600 shs$1.68 million
07/09/2025$0.04$0.04
-4.76%		$0.04$0.0443,453 shs$1.46 million
Related Companies

This page (NYSE:IMH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored