Impac Mortgage (IMH) Stock Chart & Stock Price History $0.04 -0.01 (-10.20%) As of 03/11/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends Impac Mortgage Stock Price Performance 5 Day Performance+4.91%1 Month Performance+30.71%3 Month Performance+12.25%6 Month Performance-12.30%Year-To-Date Performance+10.86%1 Year Performance+75.05% Receive IMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads IMH Stock Chart for Saturday, March, 15, 2025 IMH Chart by TradingViewRemove Ads Impac Mortgage Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$0.04$0.04$0.05$0.0412,204 shs$1.64 million03/13/2025$0.04$0.04$0.05$0.0412,204 shs$1.64 million03/12/2025$0.05$0.04-10.20%$0.05$0.0412,204 shs$1.64 million03/11/2025$0.04$0.05+16.82%$0.05$0.0510,560 shs$1.83 million03/10/2025$0.04$0.04$0.05$0.0411,588 shs$1.57 million03/07/2025$0.05$0.05$0.05$0.0410,174 shs$1.65 million03/06/2025$0.05$0.05$0.05$0.0410,174 shs$1.65 million03/05/2025$0.04$0.05+18.11%$0.05$0.0410,174 shs$1.65 million02/28/2025$0.04$0.04$0.04$0.0424 shs$1.39 million02/27/2025$0.05$0.04-15.33%$0.04$0.03348 shs$1.39 million Get the Latest News and Ratings for IMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$0.04$0.05+11.39%$0.05$0.05600 shs$1.65 million02/25/2025$0.04$0.04$0.04$0.043,102 shs$1.48 million02/24/2025$0.04$0.04$0.04$0.043,102 shs$1.48 million02/21/2025$0.05$0.04-15.79%$0.05$0.044,526 shs$1.46 million02/20/2025$0.04$0.05+10.47%$0.05$0.05297 shs$1.74 million02/19/2025$0.03$0.04+25.18%$0.04$0.0335,634 shs$1.57 million02/18/2025$0.03$0.03$0.03$0.0317,220 shs$1.26 million02/17/2025$0.03$0.03$0.03$0.0317,220 shs$1.26 million02/14/2025$0.03$0.03+0.93%$0.03$0.0331,662 shs$1.19 million Related Companies PW Stock Price Chart WHLR Stock Price Chart PLD Stock Price Chart WELL Stock Price Chart AMT Stock Price Chart EQIX Stock Price Chart SPG Stock Price Chart PSA Stock Price Chart DLR Stock Price Chart O Stock Price Chart Receive IMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IMH) was last updated on 3/15/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impac Mortgage Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Impac Mortgage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
