Free Trial

Impac Mortgage (IMH) Stock Chart & Stock Price History

Impac Mortgage logo
$0.04 -0.01 (-10.20%)
As of 03/11/2025

Impac Mortgage Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
+30.71%
3 Month
Performance
+12.25%
6 Month
Performance
-12.30%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+75.05%
Receive IMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

IMH Stock Chart for Saturday, March, 15, 2025

Remove Ads

Impac Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$0.04$0.04$0.05$0.0412,204 shs$1.64 million
03/13/2025$0.04$0.04$0.05$0.0412,204 shs$1.64 million
03/12/2025$0.05$0.04
-10.20%
$0.05$0.0412,204 shs$1.64 million
03/11/2025$0.04$0.05
+16.82%
$0.05$0.0510,560 shs$1.83 million
03/10/2025$0.04$0.04$0.05$0.0411,588 shs$1.57 million
03/07/2025$0.05$0.05$0.05$0.0410,174 shs$1.65 million
03/06/2025$0.05$0.05$0.05$0.0410,174 shs$1.65 million
03/05/2025$0.04$0.05
+18.11%
$0.05$0.0410,174 shs$1.65 million
02/28/2025$0.04$0.04$0.04$0.0424 shs$1.39 million
02/27/2025$0.05$0.04
-15.33%
$0.04$0.03348 shs$1.39 million
02/26/2025$0.04$0.05
+11.39%
$0.05$0.05600 shs$1.65 million
02/25/2025$0.04$0.04$0.04$0.043,102 shs$1.48 million
02/24/2025$0.04$0.04$0.04$0.043,102 shs$1.48 million
02/21/2025$0.05$0.04
-15.79%
$0.05$0.044,526 shs$1.46 million
02/20/2025$0.04$0.05
+10.47%
$0.05$0.05297 shs$1.74 million
02/19/2025$0.03$0.04
+25.18%
$0.04$0.0335,634 shs$1.57 million
02/18/2025$0.03$0.03$0.03$0.0317,220 shs$1.26 million
02/17/2025$0.03$0.03$0.03$0.0317,220 shs$1.26 million
02/14/2025$0.03$0.03
+0.93%
$0.03$0.0331,662 shs$1.19 million

This page (NYSE:IMH) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners