Free Trial

Summit Hotel Properties (INN) Stock Chart & Stock Price History

Summit Hotel Properties logo
$6.08 -0.02 (-0.33%)
(As of 11/20/2024 ET)

Summit Hotel Properties Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-5.30%
3 Month
Performance
-9.79%
6 Month
Performance
+0.75%
Year-To-Date
Performance
-9.52%
1 Year
Performance
-1.94%
Receive INN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter.

INN Stock Chart for Thursday, November, 21, 2024

Summit Hotel Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.10$6.08
-0.33%
$6.12$6.03490,097 shs$659.19 million
11/19/2024$6.10$6.10
+0.08%
$6.15$5.98454,810 shs$661.36 million
11/18/2024$6.19$6.10
-1.53%
$6.22$6.09331,905 shs$660.82 million
11/15/2024$6.31$6.19
-1.90%
$6.35$6.17490,712 shs$671.12 million
11/14/2024$6.51$6.31
-3.07%
$6.57$6.31478,968 shs$684.13 million
11/13/2024$6.51$6.51$6.60$6.47341,047 shs$705.81 million
11/12/2024$6.53$6.51
-0.31%
$6.55$6.43543,829 shs$705.80 million
11/11/2024$6.55$6.53
-0.31%
$6.65$6.51447,633 shs$707.98 million
11/08/2024$6.40$6.55
+2.34%
$6.58$6.33775,763 shs$710.14 million
11/07/2024$6.49$6.40
-1.39%
$6.51$6.37606,406 shs$693.38 million
11/06/2024$6.06$6.49
+7.10%
$6.52$6.251.38 million shs$703.13 million
11/05/2024$6.18$6.06
-1.94%
$6.18$5.961.09 million shs$656.54 million
11/04/2024$6.11$6.18
+1.15%
$6.27$6.07686,530 shs$669.52 million
11/01/2024$6.12$6.11
-0.16%
$6.23$6.09606,173 shs$661.96 million
10/31/2024$6.37$6.12
-3.92%
$6.40$6.11809,803 shs$663.02 million
10/30/2024$6.30$6.37
+1.19%
$6.43$6.28625,559 shs$689.18 million
10/29/2024$6.28$6.30
+0.24%
$6.32$6.20444,962 shs$681.07 million
10/28/2024$6.22$6.28
+0.96%
$6.33$6.25317,286 shs$679.45 million
10/25/2024$6.27$6.22
-0.72%
$6.31$6.21329,727 shs$672.95 million
10/24/2024$6.14$6.27
+2.04%
$6.27$6.10605,143 shs$677.82 million
10/23/2024$6.30$6.14
-2.54%
$6.27$6.09769,437 shs$664.30 million
10/22/2024$6.42$6.30
-1.87%
$6.41$6.30561,130 shs$681.61 million
10/21/2024$6.51$6.42
-1.38%
$6.54$6.39669,936 shs$694.59 million


This page (NYSE:INN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners