Summit Hotel Properties (INN) Stock Chart & Stock Price History $6.18 +0.07 (+1.15%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Summit Hotel Properties Stock Price Performance5 Day Performance+0.98%1 Month Performance-13.45%3 Month Performance+1.81%6 Month Performance-1.12%Year-To-Date Performance-8.04%1 Year Performance-3.13% Receive INN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] INN Stock Chart for Tuesday, November, 5, 2024 INN Chart by TradingView Summit Hotel Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$6.11$6.18+1.15%$6.27$6.07686,530 shs$669.52 million11/01/2024$6.12$6.11-0.16%$6.23$6.09606,173 shs$661.96 million10/31/2024$6.37$6.12-3.92%$6.40$6.11809,803 shs$663.02 million10/30/2024$6.30$6.37+1.19%$6.43$6.28625,559 shs$689.18 million10/29/2024$6.28$6.30+0.24%$6.32$6.20444,962 shs$681.07 million10/28/2024$6.22$6.28+0.96%$6.33$6.25317,286 shs$679.45 million Get the Latest News and Ratings for INN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$6.27$6.22-0.72%$6.31$6.21329,727 shs$672.95 million10/24/2024$6.14$6.27+2.04%$6.27$6.10605,143 shs$677.82 million10/23/2024$6.30$6.14-2.54%$6.27$6.09769,437 shs$664.30 million10/22/2024$6.42$6.30-1.87%$6.41$6.30561,130 shs$681.61 million10/21/2024$6.51$6.42-1.38%$6.54$6.39669,936 shs$694.59 million10/18/2024$6.58$6.51-1.06%$6.61$6.50577,556 shs$704.33 million10/17/2024$6.66$6.58-1.13%$6.64$6.56615,109 shs$711.90 million10/16/2024$6.64$6.66+0.23%$6.70$6.64544,221 shs$720.02 million10/15/2024$6.62$6.64+0.38%$6.75$6.60660,865 shs$718.40 million10/14/2024$6.66$6.62-0.68%$6.65$6.58334,126 shs$715.69 million10/11/2024$6.62$6.66+0.60%$6.67$6.56473,637 shs$721.54 million10/10/2024$6.60$6.62+0.30%$6.62$6.50541,518 shs$716.23 million10/09/2024$6.71$6.60-1.64%$6.74$6.60564,536 shs$714.07 million10/08/2024$6.85$6.71-2.04%$6.86$6.65923,585 shs$725.97 million10/07/2024$7.14$6.85-4.06%$7.17$6.85683,366 shs$741.12 million10/04/2024$6.91$7.14+3.33%$7.22$6.981.91 million shs$772.49 million10/03/2024$6.96$6.91-0.72%$6.95$6.84798,260 shs$747.61 million10/02/2024$6.91$6.96+0.72%$6.98$6.842.27 million shs$753.02 million10/01/2024$6.87$6.91+0.58%$6.96$6.76802,901 shs$747.61 million09/30/2024$6.87$6.87$6.88$6.791.01 million shs$743.28 million09/27/2024$6.93$6.87-0.79%$7.00$6.86635,499 shs$743.28 million09/26/2024$6.83$6.93+1.39%$6.96$6.86685,659 shs$749.23 million09/25/2024$6.99$6.83-2.29%$6.97$6.82969,705 shs$756.26 million09/24/2024$6.96$6.99+0.50%$7.01$6.93631,152 shs$756.26 million09/23/2024$7.00$6.96-0.64%$7.08$6.901.19 million shs$752.48 million09/20/2024$6.97$7.01+0.57%$7.04$6.852.23 million shs$758.43 million09/19/2024$6.54$6.97+6.57%$6.98$6.661.07 million shs$754.10 million09/18/2024$6.54$6.54$6.70$6.501.01 million shs$707.58 million09/17/2024$6.42$6.54+1.87%$6.61$6.45682,932 shs$707.58 million09/16/2024$6.45$6.42-0.47%$6.51$6.41484,766 shs$694.59 million09/13/2024$6.44$6.46+0.23%$6.52$6.43464,817 shs$699.34 million09/12/2024$6.37$6.44+1.10%$6.45$6.36407,003 shs$696.76 million09/11/2024$6.22$6.37+2.41%$6.38$6.181.16 million shs$689.18 million09/10/2024$6.33$6.22-1.74%$6.33$6.20592,229 shs$673.88 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$6.39$6.33-0.94%$6.40$6.31557,107 shs$685.79 million09/06/2024$6.49$6.39-1.54%$6.56$6.38596,648 shs$691.35 million09/05/2024$6.58$6.49-1.37%$6.64$6.48582,592 shs$702.17 million09/04/2024$6.73$6.58-2.23%$6.83$6.58642,483 shs$711.90 million09/03/2024$6.79$6.73-0.88%$6.80$6.70560,846 shs$728.13 million09/02/2024$6.79$6.79$6.83$6.70815,500 shs$734.62 million08/30/2024$6.75$6.80+0.82%$6.83$6.70815,540 shs$735.71 million08/29/2024$6.64$6.75+1.58%$6.81$6.64592,229 shs$729.76 million08/28/2024$6.68$6.64-0.60%$6.68$6.56663,858 shs$718.40 million08/27/2024$6.83$6.68-2.20%$6.83$6.66550,963 shs$722.72 million08/26/2024$6.89$6.83-0.87%$6.97$6.82449,425 shs$738.95 million08/23/2024$6.72$6.90+2.68%$6.94$6.76723,633 shs$746.53 million08/22/2024$6.74$6.72-0.30%$6.80$6.72337,757 shs$727.05 million08/21/2024$6.60$6.74+2.12%$6.75$6.57533,169 shs$729.21 million08/20/2024$6.73$6.60-1.93%$6.70$6.54628,282 shs$714.07 million08/19/2024$6.52$6.73+3.22%$6.73$6.53568,156 shs$728.13 million08/16/2024$6.56$6.52-0.69%$6.53$6.45432,871 shs$704.87 million08/15/2024$6.38$6.56+2.82%$6.59$6.421.04 million shs$709.74 million08/14/2024$6.33$6.38+0.79%$6.38$6.28620,978 shs$690.27 million08/13/2024$6.23$6.33+1.61%$6.35$6.21459,672 shs$684.86 million08/12/2024$6.34$6.23-1.74%$6.35$6.22691,021 shs$674.04 million08/09/2024$6.32$6.34+0.24%$6.37$6.28744,894 shs$685.40 million08/08/2024$6.24$6.32+1.28%$6.34$6.25553,372 shs$683.77 million08/07/2024$6.32$6.24-1.27%$6.40$6.221.06 million shs$675.12 million08/06/2024$6.07$6.32+4.12%$6.34$6.011.22 million shs$683.77 million08/05/2024$6.19$6.07-1.94%$6.16$5.942.34 million shs$657.62 million Related Companies GEO Stock Chart SHO Stock Chart DRH Stock Chart LTC Stock Chart CXW Stock Chart PEB Stock Chart RLJ Stock Chart DHC Stock Chart UHT Stock Chart SVC Stock Chart Receive INN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summit Hotel Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Summit Hotel Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Summit Hotel Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
