Free Trial

Inspire Medical Systems (INSP) Stock Chart & Stock Price History

Inspire Medical Systems logo
$170.09 -0.91 (-0.53%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspire Medical Systems Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
-7.50%
3 Month
Performance
-8.27%
6 Month
Performance
-18.01%
Year-To-Date
Performance
-7.82%
1 Year
Performance
-16.67%
Receive INSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Medical Systems and its competitors with MarketBeat's FREE daily newsletter.

INSP Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Inspire Medical Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$164.39$170.89
+3.96%
$171.14$164.41309,756 shs$5.09 billion
03/21/2025$163.07$164.39
+0.81%
$165.50$159.24571,748 shs$4.88 billion
03/20/2025$162.60$163.07
+0.29%
$165.68$161.26301,048 shs$4.84 billion
03/19/2025$162.21$162.60
+0.24%
$164.58$160.83401,939 shs$4.82 billion
03/18/2025$166.59$162.21
-2.63%
$166.00$156.78553,912 shs$4.81 billion
03/17/2025$162.26$166.59
+2.66%
$166.93$161.79299,184 shs$4.94 billion
03/14/2025$158.65$162.26
+2.28%
$166.03$160.10426,704 shs$4.81 billion
03/13/2025$163.01$158.65
-2.67%
$163.50$156.88540,557 shs$4.71 billion
03/12/2025$172.60$163.01
-5.56%
$176.45$162.47660,823 shs$4.84 billion
03/11/2025$179.05$172.60
-3.60%
$179.18$171.33468,578 shs$5.12 billion
03/10/2025$183.34$179.05
-2.34%
$189.49$176.20718,320 shs$5.31 billion
03/07/2025$175.08$183.34
+4.72%
$185.14$173.02550,140 shs$5.44 billion
03/06/2025$176.18$175.08
-0.62%
$179.50$172.10406,858 shs$5.19 billion
03/05/2025$180.50$176.18
-2.39%
$183.35$175.80338,519 shs$5.23 billion
03/04/2025$182.71$180.50
-1.21%
$182.49$174.32538,151 shs$5.36 billion
03/03/2025$185.56$182.71
-1.54%
$188.04$181.91377,647 shs$5.42 billion
02/28/2025$183.99$185.56
+0.85%
$186.60$179.51414,828 shs$5.51 billion
02/27/2025$196.66$183.99
-6.44%
$197.75$183.79390,474 shs$5.46 billion
02/26/2025$184.76$196.66
+6.44%
$197.61$186.07703,781 shs$5.83 billion
02/25/2025$186.51$184.76
-0.94%
$187.61$181.10747,236 shs$5.48 billion
02/24/2025$176.87$186.51
+5.45%
$190.80$175.62694,676 shs$5.53 billion

This page (NYSE:INSP) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners