Free Trial

inTEST (INTT) Stock Chart & Stock Price History

inTEST logo
$6.23 +0.05 (+0.81%)
Closing price 04/24/2025
Extended Trading
$6.30 +0.07 (+1.20%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

inTEST Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
-18.03%
3 Month
Performance
-29.84%
6 Month
Performance
-14.31%
Year-To-Date
Performance
-27.47%
1 Year
Performance
-44.52%
Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter.

INTT Stock Chart for Friday, April, 25, 2025

inTEST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.18$6.23
+0.81%
$6.35$6.1719,163 shs$77.08 million
04/23/2025$5.96$6.18
+3.69%
$6.23$6.0623,112 shs$76.47 million
04/22/2025$5.95$5.96
+0.17%
$6.11$5.9314,595 shs$73.74 million
04/21/2025$6.00$5.95
-0.83%
$6.11$5.9423,695 shs$73.62 million
04/18/2025$6.00$6.00$6.03$5.7754,209 shs$74.24 million
04/17/2025$5.86$6.00
+2.39%
$6.03$5.7754,209 shs$74.24 million
04/16/2025$6.06$5.86
-3.30%
$6.00$5.5132,431 shs$72.51 million
04/15/2025$5.92$6.06
+2.36%
$6.15$5.8957,101 shs$74.98 million
04/14/2025$6.01$5.92
-1.50%
$6.10$5.6427,645 shs$73.25 million
04/11/2025$5.80$6.01
+3.62%
$6.13$5.53140,671 shs$74.36 million
04/10/2025$6.06$5.80
-4.29%
$5.90$5.6720,718 shs$71.76 million
04/09/2025$5.81$6.06
+4.30%
$6.13$5.3047,575 shs$74.98 million
04/09/2025$5.81$6.06
+4.30%
$6.13$5.3047,575 shs$74.98 million
04/08/2025$5.80$5.81
+0.17%
$6.23$5.6951,453 shs$71.89 million
04/08/2025$5.80$5.81
+0.17%
$6.23$5.6951,453 shs$71.89 million
04/07/2025$5.92$5.80
-2.03%
$5.99$5.2498,576 shs$71.76 million
04/04/2025$6.25$5.92
-5.28%
$6.19$5.9143,389 shs$73.25 million
04/03/2025$6.75$6.25
-7.41%
$6.60$6.1539,060 shs$77.33 million
04/02/2025$6.85$6.75
-1.46%
$6.94$6.7118,303 shs$83.52 million
04/01/2025$6.99$6.85
-2.00%
$7.01$6.7135,522 shs$84.76 million
03/31/2025$7.06$6.99
-0.99%
$7.17$6.9328,684 shs$86.49 million
03/28/2025$7.52$7.06
-6.12%
$7.46$6.9240,345 shs$87.35 million
03/27/2025$7.50$7.52
+0.27%
$7.55$7.2824,980 shs$93.05 million
03/26/2025$7.60$7.50
-1.32%
$7.66$7.4131,065 shs$92.80 million
03/25/2025$7.60$7.60$7.64$7.5441,212 shs$94.04 million
03/24/2025$7.51$7.60
+1.20%
$7.67$7.5016,963 shs$94.04 million

This page (NYSE:INTT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners