Free Trial

inTEST (INTT) Stock Chart & Stock Price History

inTEST logo
$6.85 -0.38 (-5.26%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$6.90 +0.05 (+0.67%)
As of 08/15/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

inTEST Stock Price Performance

The inTEST (INTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.79%, with a year-to-date return of -20.26%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, inTEST traded at $6.85 with a market cap of $85.47 million and volume of 147,038 shares. Five years ago, the stock traded at $5.13, representing a 33.53% increase over that period. At the time, it had a market cap of $50.08 million and a volume of 49,990 shares.

Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
-2.84%
3 Month
Performance
+13.04%
Year-To-Date
Performance
-20.26%
1 Year
Performance
-3.79%
5 Year
Performance
+33.53%

INTT Stock Chart for Saturday, August, 16, 2025

inTEST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$7.23$6.85
-5.26%
$7.25$6.80147,038 shs$85.47 million
08/14/2025$7.17$7.23
+0.84%
$7.37$7.0338,306 shs$89.47 million
08/13/2025$7.10$7.17
+0.99%
$7.40$7.1324,627 shs$89.59 million
08/12/2025$7.01$7.10
+1.28%
$7.29$7.0859,012 shs$88.71 million
08/11/2025$7.05$7.01
-0.57%
$7.40$6.9829,381 shs$87.59 million
08/08/2025$7.19$7.05
-1.95%
$7.38$7.0515,259 shs$88.09 million
08/07/2025$6.93$7.19
+3.75%
$7.34$6.9129,632 shs$89.84 million
08/06/2025$6.93$6.93$7.33$6.9327,715 shs$86.59 million
08/05/2025$7.01$6.93
-1.14%
$7.14$6.9315,410 shs$86.59 million
08/04/2025$7.07$7.01
-0.85%
$7.14$7.0110,683 shs$87.59 million
08/01/2025$6.99$7.07
+1.14%
$7.07$6.815,715 shs$88.34 million
07/31/2025$7.39$6.99
-5.41%
$7.78$6.8928,550 shs$87.34 million
07/30/2025$7.18$7.39
+2.92%
$7.63$7.2021,648 shs$92.34 million
07/29/2025$7.40$7.18
-2.97%
$7.43$7.1818,815 shs$89.71 million
07/28/2025$7.69$7.40
-3.77%
$7.74$7.2416,107 shs$92.46 million
07/25/2025$7.24$7.69
+6.22%
$7.88$7.0525,815 shs$96.09 million
07/24/2025$7.46$7.24
-2.95%
$7.52$7.1514,191 shs$90.46 million
07/23/2025$7.59$7.46
-1.71%
$7.83$7.3610,779 shs$93.21 million
07/22/2025$7.30$7.59
+3.97%
$7.86$7.1723,756 shs$94.84 million
07/21/2025$7.32$7.30
-0.27%
$7.48$7.307,729 shs$91.21 million
07/18/2025$7.20$7.32
+1.67%
$7.41$7.1111,390 shs$91.46 million
07/17/2025$7.05$7.20
+2.13%
$7.34$6.9815,491 shs$89.96 million
07/16/2025$7.07$7.05
-0.28%
$7.19$7.059,438 shs$88.09 million
07/15/2025$7.12$7.07
-0.70%
$7.34$7.0014,379 shs$88.34 million

This page (NYSE:INTT) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners