Free Trial
→ EU’s Action Takes Aim At US Retirees (From Colonial Metals) (Ad) Buy INTT Stock  Free INTT Stock Alerts

inTEST (INTT) Stock Chart & Stock Price History

inTEST logo
$6.25 -0.50 (-7.41%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$6.25 0.00 (0.00%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

inTEST Stock Price Performance

5 Day
Performance
-10.48%
1 Month
Performance
-22.45%
3 Month
Performance
-32.77%
6 Month
Performance
-7.74%
Year-To-Date
Performance
-26.43%
1 Year
Performance
-54.04%
Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter.

INTT Stock Chart for Friday, April, 4, 2025

INTT Chart by TradingView
Remove Ads

inTEST Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$6.85$6.75
-1.46%		$6.94$6.7118,303 shs$83.52 million
04/01/2025$6.99$6.85
-2.00%		$7.01$6.7135,522 shs$84.76 million
03/31/2025$7.06$6.99
-0.99%		$7.17$6.9328,684 shs$86.49 million
03/28/2025$7.52$7.06
-6.12%		$7.46$6.9240,345 shs$87.35 million
03/27/2025$7.50$7.52
+0.27%		$7.55$7.2824,980 shs$93.05 million
03/26/2025$7.60$7.50
-1.32%		$7.66$7.4131,065 shs$92.80 million
03/25/2025$7.60$7.60$7.64$7.5441,212 shs$94.04 million
03/24/2025$7.51$7.60
+1.20%		$7.67$7.5016,963 shs$94.04 million
03/21/2025$7.50$7.51
+0.13%		$7.75$7.4237,884 shs$92.94 million
03/20/2025$7.38$7.50
+1.63%		$7.60$7.4039,319 shs$92.81 million
03/19/2025$7.57$7.38
-2.51%		$7.81$7.3517,254 shs$91.33 million
03/18/2025$7.74$7.57
-2.20%		$7.73$7.3843,433 shs$93.68 million
03/17/2025$7.75$7.74
-0.13%		$7.96$7.6424,323 shs$95.78 million
03/14/2025$7.87$7.75
-1.52%		$7.91$7.6834,984 shs$95.91 million
03/13/2025$7.80$7.87
+0.90%		$7.99$7.6947,098 shs$97.39 million
03/12/2025$7.57$7.80
+3.04%		$8.21$7.51151,299 shs$96.53 million
03/11/2025$7.42$7.57
+2.02%		$7.74$7.35110,416 shs$93.68 million
03/10/2025$7.79$7.42
-4.75%		$7.86$7.3570,819 shs$91.82 million
03/07/2025$8.12$7.79
-4.06%		$9.10$7.64124,778 shs$96.40 million
03/06/2025$7.86$8.12
+3.31%		$8.12$7.8234,454 shs$100.49 million
03/05/2025$7.91$7.86
-0.63%		$8.15$7.8612,540 shs$97.27 million
03/04/2025$8.15$7.91
-2.94%		$8.24$7.7359,161 shs$97.89 million
03/03/2025$8.35$8.15
-2.40%		$8.45$8.1541,171 shs$100.86 million
Related Companies

This page (NYSE:INTT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored