Free Trial

Inuvo (INUV) Stock Chart & Stock Price History

Inuvo logo
$0.23 +0.02 (+9.32%)
(As of 11/20/2024 ET)

Inuvo Stock Price Performance

5 Day
Performance
+15.79%
1 Month
Performance
-2.05%
3 Month
Performance
-14.85%
6 Month
Performance
-18.54%
Year-To-Date
Performance
-44.80%
1 Year
Performance
-22.06%
Receive INUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inuvo and its competitors with MarketBeat's FREE daily newsletter.

INUV Stock Chart for Thursday, November, 21, 2024

Inuvo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.21$0.23
+11.66%
$0.24$0.211.70 million shs$32.96 million
11/19/2024$0.20$0.21
+3.50%
$0.22$0.21632,425 shs$29.52 million
11/18/2024$0.20$0.20
+0.20%
$0.21$0.20597,280 shs$28.52 million
11/15/2024$0.21$0.20
-2.40%
$0.21$0.19757,663 shs$28.52 million
11/14/2024$0.21$0.21
+0.24%
$0.21$0.20993,635 shs$29.22 million
11/13/2024$0.21$0.21
-2.35%
$0.21$0.20580,307 shs$29.15 million
11/12/2024$0.23$0.21
-6.88%
$0.23$0.211.32 million shs$29.84 million
11/11/2024$0.23$0.23
-1.64%
$0.23$0.211.35 million shs$32.05 million
11/08/2024$0.24$0.23
-3.53%
$0.25$0.221.57 million shs$32.58 million
11/07/2024$0.24$0.24
+1.26%
$0.25$0.23581,685 shs$33.77 million
11/06/2024$0.24$0.24$0.25$0.23368,636 shs$33.35 million
11/05/2024$0.24$0.24
-0.25%
$0.25$0.23169,234 shs$33.35 million
11/04/2024$0.24$0.24
+0.89%
$0.24$0.23323,379 shs$33.44 million
11/01/2024$0.24$0.24
-0.97%
$0.24$0.23200,403 shs$33.14 million
10/31/2024$0.25$0.24
-3.21%
$0.25$0.24327,478 shs$33.47 million
10/30/2024$0.24$0.25
+2.33%
$0.25$0.24203,443 shs$34.57 million
10/29/2024$0.25$0.24
-2.12%
$0.25$0.24206,810 shs$33.66 million
10/28/2024$0.23$0.25
+5.86%
$0.25$0.23332,104 shs$34.38 million
10/25/2024$0.23$0.23
-0.81%
$0.24$0.23264,976 shs$32.43 million
10/24/2024$0.24$0.23
-1.56%
$0.25$0.23310,566 shs$32.69 million
10/23/2024$0.25$0.24
-3.38%
$0.25$0.23362,936 shs$33.21 million
10/22/2024$0.24$0.25
+2.59%
$0.25$0.24186,276 shs$34.37 million
10/21/2024$0.24$0.24
-0.29%
$0.24$0.24322,619 shs$33.50 million


This page (NYSE:INUV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners