Samsara (IOT) Stock Chart & Stock Price History $49.51 -1.40 (-2.75%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Samsara Stock Price Performance 5 Day Performance-5.70%1 Month Performance+0.02%3 Month Performance+25.92%6 Month Performance+21.90%Year-To-Date Performance+48.32%1 Year Performance+86.27% Receive IOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samsara and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. IOT Stock Chart for Saturday, November, 16, 2024 IOT Chart by TradingView Samsara Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$50.89$49.51-2.71%$50.54$49.002.26 million shs$27.55 billion11/14/2024$52.84$50.89-3.69%$53.35$50.722.43 million shs$28.31 billion11/13/2024$52.34$52.84+0.96%$53.98$52.523.58 million shs$29.40 billion11/12/2024$52.50$52.34-0.30%$53.62$51.902.40 million shs$29.12 billion11/11/2024$52.72$52.50-0.42%$53.68$52.502.11 million shs$29.21 billion11/08/2024$51.79$52.72+1.80%$52.81$51.422.13 million shs$29.33 billion Get the Latest News and Ratings for IOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Samsara and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$50.26$51.79+3.04%$51.83$50.302.37 million shs$28.81 billion11/06/2024$48.23$50.26+4.21%$50.28$48.774.71 million shs$27.96 billion11/05/2024$46.66$48.23+3.36%$48.50$46.112.13 million shs$26.83 billion11/04/2024$46.22$46.66+0.95%$47.26$45.761.59 million shs$25.96 billion11/01/2024$47.79$46.21-3.31%$48.02$45.982.98 million shs$25.71 billion10/31/2024$49.35$47.79-3.16%$49.11$47.671.90 million shs$26.59 billion10/30/2024$48.57$49.35+1.61%$49.77$48.371.82 million shs$27.46 billion10/29/2024$47.59$48.57+2.06%$48.91$47.301.28 million shs$26.75 billion10/28/2024$47.69$47.59-0.21%$48.25$47.461.30 million shs$26.21 billion10/25/2024$48.27$47.69-1.20%$48.80$47.671.69 million shs$26.27 billion10/24/2024$47.28$48.27+2.09%$48.70$47.781.57 million shs$26.59 billion10/23/2024$46.62$47.28+1.42%$47.28$46.062.04 million shs$26.04 billion10/22/2024$49.14$46.62-5.13%$48.47$46.463.53 million shs$25.68 billion10/21/2024$50.00$49.14-1.72%$50.79$48.911.62 million shs$27.07 billion10/18/2024$49.18$50.00+1.67%$50.66$49.041.52 million shs$27.54 billion10/17/2024$49.50$49.18-0.65%$50.08$48.831.28 million shs$27.09 billion10/16/2024$50.27$49.50-1.53%$50.21$48.311.95 million shs$27.26 billion10/15/2024$50.51$50.27-0.48%$51.07$50.101.78 million shs$27.69 billion Related Companies SHOP Stock Chart APP Stock Chart INFY Stock Chart CRWD Stock Chart TEAM Stock Chart TTD Stock Chart NTES Stock Chart DDOG Stock Chart EA Stock Chart SNOW Stock Chart Receive IOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samsara and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IOT) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Samsara Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Samsara With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IOT Stock Alerts