Free Trial

Iron Mountain (IRM) Options Chain & Prices

Iron Mountain logo
$85.33 +1.10 (+1.31%)
Closing price 04/24/2025 03:59 PM Eastern
Extended Trading
$86.46 +1.13 (+1.32%)
As of 09:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$80.00$0.027Put1 - 1767
(+0)
63.59%
(+7.58%)
-0.0255351
4/25/2025$81.00$0.046Put3 - - 6
(+0)
58.61%
(+6.14%)
-0.0432551
4/25/2025$82.00$0.081Put5 - - 19
(-3)
53.73%
(+4.59%)
-0.0753521
4/25/2025$83.00$0.150Put49153024
(-1)
49.07%
(+2.92%)
-0.1343244
4/25/2025$83.00$2.553Call4 - - 7
(+2)
49.07%
(+2.92%)
0.8654013
4/25/2025$84.00$1.692Call21 - 22
(+11)
44.91%
(+1.19%)
0.7593822
4/25/2025$85.00$0.567Put11 - 13
(+5)
41.80%
(-0.31%)
-0.4112171
4/25/2025$85.00$0.971Call129140
(+2)
41.80%
(-0.31%)
0.5885227
4/25/2025$86.00$0.473Call106 - 66
(+9)
40.50%
(-1.04%)
0.3776955
4/25/2025$87.00$0.209Call1 - - 56
(+0)
41.33%
(-0.65%)
0.2032771
4/25/2025$88.00$0.092Call1 - - 101
(+3)
43.74%
(+0.51%)
0.1012611
4/25/2025$91.00$0.012Call1 - - 1
(+0)
54.35%
(+5.09%)
0.0144881
4/25/2025$99.00$0.000Call4 - - 7
(+0)
83.17%
(+14.74%)
0.0004264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IRM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners