Free Trial

Iron Mountain (IRM) Options Chain & Prices

Iron Mountain logo
$88.16 +1.27 (+1.46%)
Closing price 03:58 PM Eastern
Extended Trading
$86.84 -1.32 (-1.49%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$76.00$0.042Put20 - 202
(+0)
72.44%
(+8.67%)
-0.0200921
4/4/2025$80.00$0.124Put44 - 10
(+0)
59.34%
(+6.26%)
-0.0613561
4/4/2025$83.00$0.319Put32 - 8
(+1)
49.87%
(+4.23%)
-0.1541442
4/4/2025$84.00$0.449Put3 - - 4
(+1)
46.90%
(+3.49%)
-0.2116113
4/4/2025$85.00$2.504Call11381
(+1)
44.15%
(+2.71%)
0.7111953
4/4/2025$86.00$0.924Put6238
(+0)
42.29%
(+2.51%)
-0.390795
4/4/2025$86.00$1.786Call7 - 712
(+11)
41.73%
(+1.94%)
0.6106197
4/4/2025$87.00$1.329Put3 - 29
(+5)
39.82%
(+1.25%)
-0.5119993
4/4/2025$87.00$1.190Call1510413
(+9)
39.82%
(+1.25%)
0.4903386
4/4/2025$88.00$1.882Put8 - 76
(+2)
38.61%
(+0.75%)
-0.6399748
4/4/2025$88.00$0.741Call71 - 39
(+32)
38.61%
(+0.75%)
0.3634872
4/4/2025$89.00$0.438Call3 - 334
(+28)
38.22%
(+0.52%)
0.249533
4/4/2025$90.00$0.254Call109 - 81
(+57)
38.60%
(+0.56%)
0.1622186
4/4/2025$91.00$0.148Call1 - 121
(+0)
39.58%
(+0.82%)
0.1028651
4/4/2025$92.00$5.246Put11 - 5
(+0)
40.98%
(+1.21%)
-0.9401261
4/4/2025$94.00$0.035Call1 - 18
(+1)
44.48%
(+2.13%)
0.0273661
4/4/2025$101.00$14.180Put11 - 0
(+0)
58.28%
(+5.26%)
-0.9995741
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:IRM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners