Free Trial

Invesco Mortgage Capital (IVR) Stock Chart & Stock Price History

Invesco Mortgage Capital logo
$8.09 -0.07 (-0.86%)
(As of 11/20/2024 ET)

Invesco Mortgage Capital Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-8.02%
3 Month
Performance
-6.75%
6 Month
Performance
-13.67%
Year-To-Date
Performance
-8.75%
1 Year
Performance
+0.94%
Receive IVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Mortgage Capital and its competitors with MarketBeat's FREE daily newsletter.

IVR Stock Chart for Thursday, November, 21, 2024

Invesco Mortgage Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.17$8.09
-0.98%
$8.15$8.01933,170 shs$491.00 million
11/19/2024$8.23$8.17
-0.73%
$8.24$8.16725,808 shs$495.86 million
11/18/2024$8.20$8.23
+0.30%
$8.27$8.09926,841 shs$499.50 million
11/15/2024$8.19$8.20
+0.12%
$8.25$8.13726,020 shs$497.99 million
11/14/2024$8.23$8.19
-0.43%
$8.32$8.18741,603 shs$497.38 million
11/13/2024$8.27$8.23
-0.48%
$8.40$8.211.04 million shs$499.50 million
11/12/2024$8.36$8.27
-1.14%
$8.40$8.201.09 million shs$501.93 million
11/11/2024$8.35$8.36
+0.12%
$8.48$8.29826,829 shs$507.70 million
11/08/2024$8.25$8.35
+1.21%
$8.52$8.221.09 million shs$507.10 million
11/07/2024$7.99$8.25
+3.25%
$8.25$8.001.75 million shs$452.27 million
11/06/2024$8.14$7.99
-1.84%
$8.17$7.604.27 million shs$438.01 million
11/05/2024$8.07$8.14
+0.87%
$8.16$8.00982,779 shs$446.24 million
11/04/2024$8.06$8.07
+0.12%
$8.13$7.99719,986 shs$442.40 million
11/01/2024$8.08$8.06
-0.25%
$8.17$8.051.01 million shs$441.85 million
10/31/2024$8.31$8.08
-2.71%
$8.33$8.081.03 million shs$442.95 million
10/30/2024$8.22$8.31
+1.10%
$8.34$8.25670,631 shs$405.50 million
10/29/2024$8.30$8.22
-1.02%
$8.29$8.121.76 million shs$401.11 million
10/28/2024$8.45$8.30
-1.78%
$8.54$8.251.39 million shs$405.26 million
10/25/2024$8.59$8.45
-1.57%
$8.65$8.441.21 million shs$412.58 million
10/24/2024$8.37$8.59
+2.57%
$8.60$8.381.16 million shs$419.17 million
10/23/2024$8.41$8.37
-0.48%
$8.45$8.29956,632 shs$408.67 million
10/22/2024$8.47$8.41
-0.71%
$8.51$8.38936,434 shs$410.63 million
10/21/2024$8.79$8.47
-3.64%
$8.81$8.451.97 million shs$413.56 million


This page (NYSE:IVR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners