Free Trial

JELD-WEN (JELD) Stock Chart & Stock Price History

JELD-WEN logo
$5.14 +0.07 (+1.28%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$5.15 +0.01 (+0.10%)
As of 04/17/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JELD-WEN Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-17.22%
3 Month
Performance
-45.76%
6 Month
Performance
-67.31%
Year-To-Date
Performance
-37.18%
1 Year
Performance
-71.92%
Receive JELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter.

JELD Stock Chart for Friday, April, 18, 2025

JELD-WEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$5.10$5.15
+0.88%
$5.20$5.033.57 million shs$439.21 million
04/16/2025$5.15$5.10
-0.87%
$5.25$5.011.03 million shs$435.37 million
04/15/2025$5.20$5.15
-1.06%
$5.34$5.041.07 million shs$439.21 million
04/14/2025$5.22$5.20
-0.46%
$5.37$5.05864,141 shs$443.90 million
04/11/2025$5.23$5.22
-0.02%
$5.26$4.991.25 million shs$445.95 million
04/10/2025$5.41$5.23
-3.42%
$5.29$5.011.14 million shs$446.04 million
04/09/2025$5.10$5.41
+6.18%
$5.59$4.912.05 million shs$461.83 million
04/09/2025$5.10$5.41
+6.18%
$5.59$4.912.05 million shs$461.83 million
04/08/2025$5.49$5.10
-7.11%
$5.76$4.981.70 million shs$434.94 million
04/08/2025$5.49$5.10
-7.11%
$5.76$4.981.70 million shs$434.94 million
04/07/2025$5.76$5.49
-4.69%
$5.80$5.181.19 million shs$468.23 million
04/04/2025$5.76$5.76$5.87$5.321.45 million shs$491.28 million
04/03/2025$6.09$5.76
-5.50%
$6.08$5.712.74 million shs$491.28 million
04/02/2025$5.85$6.09
+4.10%
$6.19$5.773.26 million shs$519.88 million
04/01/2025$5.97$5.85
-2.08%
$5.99$5.741.83 million shs$499.39 million
03/31/2025$6.05$5.97
-1.17%
$6.03$5.802.07 million shs$509.98 million
03/28/2025$6.27$6.05
-3.51%
$6.29$5.99893,466 shs$516.04 million
03/27/2025$6.11$6.27
+2.62%
$6.31$6.06810,811 shs$534.82 million
03/26/2025$6.08$6.11
+0.41%
$6.26$6.02954,341 shs$521.16 million
03/25/2025$6.25$6.08
-2.64%
$6.20$6.051.69 million shs$519.03 million
03/24/2025$5.95$6.25
+5.05%
$6.27$6.001.50 million shs$533.11 million
03/21/2025$6.18$5.95
-3.72%
$6.13$5.892.30 million shs$507.50 million
03/20/2025$6.21$6.18
-0.58%
$6.37$6.071.19 million shs$527.14 million
03/19/2025$6.22$6.21
-0.06%
$6.33$6.051.17 million shs$530.21 million
03/18/2025$6.21$6.22
+0.16%
$6.25$6.12902,880 shs$527.34 million
03/17/2025$6.14$6.21
+1.14%
$6.30$6.04934,250 shs$526.49 million

This page (NYSE:JELD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners