Free Trial

JELD-WEN (JELD) Stock Chart & Stock Price History

JELD-WEN logo
$6.24 +0.61 (+10.75%)
Closing price 03:59 PM Eastern
Extended Trading
$6.24 +0.00 (+0.08%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JELD-WEN Stock Price Performance

The JELD-WEN (JELD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.62%, with a year-to-date return of -23.87%. In the past month, the stock has increased 27.90%, reflecting recent market activity.

As of the latest close, JELD-WEN traded at $5.64 with a market cap of $481.23 million and volume of 707,791 shares. Five years ago, the stock traded at $21.63, representing a 71.17% decrease over that period. At the time, it had a market cap of $2.24 billion and a volume of 578,420 shares.

Receive JELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.06%
1 Month
Performance
+27.90%
3 Month
Performance
+82.31%
Year-To-Date
Performance
-23.87%
1 Year
Performance
-54.62%
5 Year
Performance
-71.17%

JELD Stock Chart for Friday, August, 22, 2025

JELD-WEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.64$6.24
+10.65%
$6.28$5.621.56 million shs$532.49 million
08/21/2025$5.67$5.64
-0.53%
$5.69$5.46707,791 shs$481.23 million
08/20/2025$5.80$5.67
-2.24%
$5.83$5.651.03 million shs$483.79 million
08/19/2025$5.87$5.80
-1.19%
$6.08$5.77722,022 shs$494.91 million
08/18/2025$5.77$5.87
+1.65%
$5.98$5.77906,481 shs$500.87 million
08/15/2025$5.87$5.77
-1.62%
$5.93$5.671.16 million shs$492.76 million
08/14/2025$5.98$5.87
-1.92%
$5.88$5.69987,604 shs$500.87 million
08/13/2025$5.61$5.98
+6.60%
$6.07$5.651.42 million shs$510.71 million
08/12/2025$5.26$5.61
+6.76%
$5.72$5.271.55 million shs$479.09 million
08/11/2025$5.21$5.26
+0.86%
$5.48$5.091.54 million shs$448.78 million
08/08/2025$5.43$5.21
-3.96%
$5.46$5.201.47 million shs$444.78 million
08/07/2025$5.56$5.43
-2.34%
$5.80$5.421.93 million shs$463.11 million
08/06/2025$4.66$5.56
+19.33%
$5.97$5.173.78 million shs$474.23 million
08/05/2025$4.45$4.66
+4.72%
$4.66$4.391.69 million shs$397.40 million
08/04/2025$4.53$4.45
-1.88%
$4.59$4.44802,775 shs$379.45 million
08/01/2025$4.48$4.53
+1.16%
$4.55$4.321.24 million shs$386.73 million
07/31/2025$4.67$4.48
-4.11%
$4.65$4.401.75 million shs$382.27 million
07/30/2025$4.86$4.67
-3.81%
$4.93$4.591.26 million shs$398.68 million
07/29/2025$5.05$4.86
-3.86%
$5.07$4.84890,133 shs$414.47 million
07/28/2025$5.16$5.05
-2.21%
$5.25$5.051.17 million shs$431.10 million
07/25/2025$5.02$5.16
+2.97%
$5.20$4.991.12 million shs$440.83 million
07/24/2025$5.08$5.02
-1.18%
$5.13$4.931.06 million shs$428.13 million
07/23/2025$4.88$5.08
+4.10%
$5.17$4.941.67 million shs$433.25 million
07/22/2025$4.20$4.88
+16.21%
$4.90$4.262.97 million shs$416.16 million
07/21/2025$4.20$4.20
-0.12%
$4.34$4.18696,009 shs$358.13 million

This page (NYSE:JELD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners