Free Trial

Johnson & Johnson (JNJ) Stock Chart & Stock Price History

Johnson & Johnson logo
$153.24 -12.60 (-7.59%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$153.60 +0.35 (+0.23%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Johnson & Johnson Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
-7.25%
3 Month
Performance
+6.41%
6 Month
Performance
-4.92%
Year-To-Date
Performance
+5.96%
1 Year
Performance
-2.84%
Receive JNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson & Johnson and its competitors with MarketBeat's FREE daily newsletter.

JNJ Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Johnson & Johnson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$165.89$153.25
-7.62%
$161.81$153.1323.29 million shs$369.30 billion
03/31/2025$163.63$165.89
+1.38%
$166.63$164.2312.46 million shs$399.76 billion
03/28/2025$163.22$163.63
+0.25%
$164.52$162.915.76 million shs$394.32 billion
03/27/2025$161.64$163.22
+0.97%
$164.07$161.326.75 million shs$393.33 billion
03/26/2025$161.14$161.64
+0.31%
$162.49$160.647.22 million shs$389.54 billion
03/25/2025$163.43$161.14
-1.40%
$164.19$160.557.46 million shs$388.32 billion
03/24/2025$163.40$163.43
+0.02%
$164.39$162.508.05 million shs$393.83 billion
03/21/2025$162.93$163.40
+0.29%
$164.13$162.4817.01 million shs$393.76 billion
03/20/2025$163.01$162.93
-0.05%
$163.20$161.937.48 million shs$392.63 billion
03/19/2025$164.24$163.01
-0.75%
$164.36$162.215.94 million shs$392.83 billion
03/18/2025$162.94$164.24
+0.80%
$164.86$162.977.35 million shs$395.80 billion
03/17/2025$162.94$162.94
+0.00%
$163.50$161.736.67 million shs$392.66 billion
03/14/2025$162.93$162.94
+0.00%
$163.15$161.106.24 million shs$392.29 billion
03/13/2025$162.93$162.93
+0.00%
$164.54$162.665.29 million shs$392.28 billion
03/12/2025$165.86$162.93
-1.77%
$164.21$162.238.01 million shs$392.27 billion
03/11/2025$167.57$165.86
-1.02%
$167.30$165.059.89 million shs$399.33 billion
03/10/2025$166.81$167.57
+0.46%
$169.90$167.0517.55 million shs$403.45 billion
03/07/2025$165.66$166.81
+0.69%
$168.46$164.709.64 million shs$401.61 billion
03/06/2025$165.22$165.66
+0.27%
$165.87$163.518.03 million shs$398.85 billion
03/05/2025$165.48$165.22
-0.16%
$166.46$163.538.74 million shs$397.79 billion
03/04/2025$167.08$165.48
-0.96%
$169.99$165.3212.00 million shs$398.41 billion
03/03/2025$165.23$167.08
+1.12%
$167.33$164.849.19 million shs$402.26 billion

This page (NYSE:JNJ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners