Free Trial

Johnson & Johnson (JNJ) Stock Chart & Stock Price History

Johnson & Johnson logo
$155.35 -2.40 (-1.52%)
Closing price 03:59 PM Eastern
Extended Trading
$155.19 -0.16 (-0.10%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Johnson & Johnson Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-4.93%
3 Month
Performance
+5.98%
6 Month
Performance
-6.34%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+3.87%
Receive JNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson & Johnson and its competitors with MarketBeat's FREE daily newsletter.

JNJ Stock Chart for Wednesday, April, 23, 2025

Johnson & Johnson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$157.00$157.68
+0.43%
$158.72$156.267.13 million shs$379.98 billion
04/21/2025$157.42$157.00
-0.27%
$158.23$155.496.28 million shs$378.35 billion
04/18/2025$157.42$157.42$159.44$154.1610.97 million shs$379.37 billion
04/17/2025$153.95$157.42
+2.26%
$159.44$154.1610.97 million shs$379.37 billion
04/16/2025$153.66$153.95
+0.19%
$155.63$152.247.99 million shs$371.00 billion
04/15/2025$154.08$153.66
-0.28%
$156.30$152.1010.72 million shs$370.29 billion
04/14/2025$151.62$154.08
+1.62%
$154.67$151.1710.68 million shs$371.31 billion
04/11/2025$148.62$151.62
+2.02%
$152.35$148.199.94 million shs$365.39 billion
04/10/2025$149.02$148.62
-0.27%
$151.20$145.1313.82 million shs$358.15 billion
04/09/2025$149.24$149.02
-0.15%
$153.19$141.5018.77 million shs$359.10 billion
04/09/2025$149.24$149.02
-0.15%
$153.19$141.5018.77 million shs$359.10 billion
04/08/2025$150.47$149.24
-0.82%
$153.59$148.0012.00 million shs$359.63 billion
04/08/2025$150.47$149.24
-0.82%
$153.59$148.0012.00 million shs$359.63 billion
04/07/2025$153.03$150.47
-1.67%
$152.71$147.4018.08 million shs$362.60 billion
04/04/2025$159.90$153.03
-4.30%
$159.82$152.9316.59 million shs$368.77 billion
04/03/2025$155.41$159.90
+2.89%
$160.65$157.4813.24 million shs$385.33 billion
04/02/2025$153.25$155.41
+1.41%
$155.79$153.4510.35 million shs$374.51 billion
04/01/2025$165.89$153.25
-7.62%
$161.81$153.1323.29 million shs$369.30 billion
03/31/2025$163.63$165.89
+1.38%
$166.63$164.2312.46 million shs$399.76 billion
03/28/2025$163.22$163.63
+0.25%
$164.52$162.915.76 million shs$394.32 billion
03/27/2025$161.64$163.22
+0.97%
$164.07$161.326.75 million shs$393.33 billion
03/26/2025$161.14$161.64
+0.31%
$162.49$160.647.22 million shs$389.54 billion
03/25/2025$163.43$161.14
-1.40%
$164.19$160.557.46 million shs$388.32 billion
03/24/2025$163.40$163.43
+0.02%
$164.39$162.508.05 million shs$393.83 billion

This page (NYSE:JNJ) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners