Free Trial

Juniper Networks (JNPR) Stock Chart & Stock Price History

Juniper Networks logo
$37.24 +0.24 (+0.65%)
(As of 12/20/2024 05:16 PM ET)

Juniper Networks Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+4.74%
3 Month
Performance
-4.27%
6 Month
Performance
+4.34%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+27.53%
Receive JNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juniper Networks and its competitors with MarketBeat's FREE daily newsletter.

JNPR Stock Chart for Saturday, December, 21, 2024

Juniper Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$37.00$37.24
+0.65%
$37.47$36.875.21 million shs$12.33 billion
12/19/2024$37.28$37.00
-0.75%
$37.62$36.793.73 million shs$12.25 billion
12/18/2024$37.66$37.28
-1.01%
$37.76$37.243.03 million shs$12.34 billion
12/17/2024$37.60$37.66
+0.16%
$37.80$37.352.27 million shs$12.47 billion
12/16/2024$37.23$37.60
+0.99%
$37.63$37.251.89 million shs$12.45 billion
12/13/2024$37.31$37.23
-0.20%
$37.37$37.191.47 million shs$12.33 billion
12/12/2024$37.38$37.31
-0.20%
$37.57$37.281.38 million shs$12.35 billion
12/11/2024$37.23$37.38
+0.40%
$37.41$37.082.11 million shs$12.38 billion
12/10/2024$37.14$37.23
+0.24%
$37.46$36.982.08 million shs$12.33 billion
12/09/2024$36.52$37.14
+1.70%
$37.27$36.643.22 million shs$12.30 billion
12/06/2024$36.79$36.52
-0.72%
$36.98$36.444.11 million shs$12.09 billion
12/05/2024$36.26$36.79
+1.45%
$37.17$36.264.16 million shs$12.18 billion
12/04/2024$35.46$36.26
+2.26%
$36.26$35.204.68 million shs$12.01 billion
12/03/2024$35.62$35.46
-0.45%
$35.58$35.452.33 million shs$11.74 billion
12/02/2024$35.92$35.62
-0.84%
$35.92$35.602.80 million shs$11.79 billion
11/29/2024$36.07$35.92
-0.42%
$36.20$35.851.45 million shs$11.89 billion
11/28/2024$36.07$36.07$36.22$35.912.18 million shs$11.94 billion
11/27/2024$36.03$36.07
+0.11%
$36.22$35.922.18 million shs$11.94 billion
11/26/2024$36.17$36.03
-0.39%
$36.24$35.942.84 million shs$11.93 billion
11/25/2024$35.91$36.17
+0.72%
$36.25$36.005.20 million shs$11.98 billion
11/22/2024$35.56$35.91
+1.00%
$35.91$35.283.19 million shs$11.89 billion
11/21/2024$35.66$35.56
-0.29%
$35.90$35.084.35 million shs$11.77 billion
11/20/2024$35.10$35.66
+1.60%
$36.01$35.175.71 million shs$11.81 billion


This page (NYSE:JNPR) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners