Free Trial

GEE Group (JOB) Stock Chart & Stock Price History

GEE Group logo
$0.20 0.00 (-1.08%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.20 +0.00 (+0.05%)
As of 08/1/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEE Group Stock Price Performance

The GEE Group (JOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.87%, with a year-to-date return of -2.46%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, GEE Group traded at $0.20 with a market cap of $22.09 million and volume of 95,963 shares.

Receive JOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.70%
1 Month
Performance
+4.18%
3 Month
Performance
+6.32%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-34.87%

JOB Stock Chart for Saturday, August, 2, 2025

GEE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.20$0.20
-1.08%
$0.21$0.2095,963 shs$22.09 million
07/31/2025$0.20$0.20
+2.00%
$0.22$0.2075,730 shs$22.33 million
07/30/2025$0.21$0.20
-3.80%
$0.21$0.2079,822 shs$21.89 million
07/29/2025$0.23$0.21
-8.01%
$0.23$0.20297,413 shs$22.76 million
07/28/2025$0.23$0.23
-2.12%
$0.23$0.2394,002 shs$24.74 million
07/25/2025$0.22$0.23
+4.10%
$0.24$0.2267,629 shs$25.27 million
07/24/2025$0.23$0.22
-3.10%
$0.24$0.22160,366 shs$24.28 million
07/23/2025$0.23$0.23
-0.43%
$0.24$0.23421,886 shs$25.06 million
07/22/2025$0.22$0.23
+6.19%
$0.23$0.22411,795 shs$25.17 million
07/21/2025$0.21$0.22
+3.34%
$0.22$0.20462,147 shs$23.70 million
07/18/2025$0.20$0.21
+6.78%
$0.21$0.20183,694 shs$22.93 million
07/17/2025$0.20$0.20
-1.36%
$0.21$0.19197,722 shs$21.48 million
07/16/2025$0.20$0.20
-1.29%
$0.20$0.20103,717 shs$21.77 million
07/15/2025$0.20$0.20
+0.80%
$0.21$0.2062,592 shs$22.06 million
07/14/2025$0.20$0.20
-0.74%
$0.21$0.2055,361 shs$21.88 million
07/11/2025$0.20$0.20
-0.15%
$0.21$0.2055,681 shs$22.05 million
07/10/2025$0.20$0.20
-0.59%
$0.21$0.2049,702 shs$22.08 million
07/09/2025$0.19$0.20
+5.73%
$0.21$0.2062,099 shs$22.21 million
07/08/2025$0.20$0.19
-2.74%
$0.21$0.1996,524 shs$21.01 million
07/07/2025$0.20$0.20
+1.23%
$0.20$0.1949,499 shs$21.60 million
07/04/2025$0.20$0.20$0.21$0.1978,602 shs$21.34 million
07/03/2025$0.19$0.20
+0.62%
$0.21$0.1978,602 shs$21.34 million
07/02/2025$0.19$0.19
+0.94%
$0.20$0.1951,059 shs$21.20 million
07/01/2025$0.20$0.19
-2.44%
$0.20$0.1970,445 shs$21.01 million

This page (NYSE:JOB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners