Free Trial

GEE Group (JOB) Stock Chart & Stock Price History

GEE Group logo
$0.20 +0.00 (+0.92%)
Closing price 03:58 PM Eastern
Extended Trading
$0.20 +0.00 (+2.03%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEE Group Stock Price Performance

The GEE Group (JOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.64%, with a year-to-date return of -4.83%. In the past month, the stock has decreased 14.35%, reflecting recent market activity.

As of the latest close, GEE Group traded at $0.20 with a market cap of $21.36 million and volume of 66,951 shares.

Receive JOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-14.35%
3 Month
Performance
-1.84%
Year-To-Date
Performance
-4.83%
1 Year
Performance
-29.64%

JOB Stock Chart for Friday, August, 22, 2025

GEE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.20$0.20
-0.15%
$0.20$0.1966,951 shs$21.36 million
08/20/2025$0.20$0.20
-1.76%
$0.20$0.19118,397 shs$21.39 million
08/19/2025$0.20$0.20
+2.05%
$0.21$0.20128,513 shs$21.77 million
08/18/2025$0.20$0.20
-2.35%
$0.20$0.2095,610 shs$21.34 million
08/15/2025$0.21$0.20
-3.11%
$0.21$0.20127,661 shs$21.85 million
08/14/2025$0.21$0.21
-1.86%
$0.21$0.19431,463 shs$22.55 million
08/13/2025$0.21$0.21$0.21$0.20300,565 shs$22.98 million
08/12/2025$0.21$0.21
+1.45%
$0.21$0.20108,746 shs$22.98 million
08/11/2025$0.21$0.21
+0.68%
$0.21$0.2157,413 shs$22.65 million
08/08/2025$0.21$0.21
-1.63%
$0.21$0.20102,125 shs$22.50 million
08/07/2025$0.21$0.21
+0.14%
$0.21$0.20138,576 shs$22.87 million
08/06/2025$0.21$0.21
+1.56%
$0.21$0.20252,439 shs$22.83 million
08/05/2025$0.21$0.21
+0.24%
$0.21$0.2160,754 shs$22.48 million
08/04/2025$0.20$0.21
+1.54%
$0.21$0.2064,394 shs$22.43 million
08/01/2025$0.20$0.20
-1.08%
$0.21$0.2095,963 shs$22.09 million
07/31/2025$0.20$0.20
+2.00%
$0.22$0.2075,730 shs$22.33 million
07/30/2025$0.21$0.20
-3.80%
$0.21$0.2079,822 shs$21.89 million
07/29/2025$0.23$0.21
-8.01%
$0.23$0.20297,413 shs$22.76 million
07/28/2025$0.23$0.23
-2.12%
$0.23$0.2394,002 shs$24.74 million
07/25/2025$0.22$0.23
+4.10%
$0.24$0.2267,629 shs$25.27 million
07/24/2025$0.23$0.22
-3.10%
$0.24$0.22160,366 shs$24.28 million
07/23/2025$0.23$0.23
-0.43%
$0.24$0.23421,886 shs$25.06 million
07/22/2025$0.22$0.23
+6.19%
$0.23$0.22411,795 shs$25.17 million
07/21/2025$0.21$0.22
+3.34%
$0.22$0.20462,147 shs$23.70 million

This page (NYSE:JOB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners