JPMorgan Chase & Co. (JPM) Options Chain & Prices $244.61 +1.39 (+0.57%) Closing price 04/29/2025 03:59 PM EasternExtended Trading$244.26 -0.36 (-0.15%) As of 07:07 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock JPM Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/2/2025$197.50$0.004Put1611 - 46(+2)77.09% (+2.91%)-0.00092635/2/2025$200.00$0.005Put4 - - 1488(+8)74.37% (+2.76%)-0.00119335/2/2025$202.50$0.007Put1 - - 299(+6)71.65% (+2.62%)-0.00154315/2/2025$205.00$0.009Put1034224(-1)68.94% (+2.48%)-0.00200885/2/2025$207.50$0.011Put1 - - 52(+2)66.22% (+2.34%)-0.00263115/2/2025$210.00$0.014Put62 - 55856(+80)63.50% (+2.21%)-0.003469165/2/2025$210.00$35.118Call21 - 327(+0)63.50% (+2.21%)0.99652625/2/2025$212.50$0.019Put4221423(-5)60.78% (+2.08%)-0.0046145/2/2025$212.50$32.624Call4 - - 4(+0)60.78% (+2.09%)0.99538515/2/2025$215.00$0.025Put2456301(+9)58.05% (+1.97%)-0.00617613 Get the Latest News and Ratings for JPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Chase & Co. and its competitors with MarketBeat's FREE daily newsletter. 5/2/2025$215.00$30.132Call11 - 47(+0)58.05% (+1.97%)0.9938215/2/2025$217.50$0.033Put1727104(+31)55.31% (+1.86%)-0.00834975/2/2025$220.00$0.045Put1933147750(+98)53.46% (+2.65%)-0.0114475/2/2025$220.00$25.155Call11 - 99(-2)52.57% (+1.76%)0.988615/2/2025$222.50$0.061Put66 - 47583(+2)49.81% (+1.68%)-0.01574155/2/2025$225.00$0.084Put25422159511(+43)47.05% (+1.61%)-0.022027545/2/2025$225.00$20.197Call70367205(+9)47.05% (+1.62%)0.97798665/2/2025$227.50$0.118Put8742853153(+34)44.32% (+1.55%)-0.031321985/2/2025$230.00$0.171Put30118205546(+71)41.63% (+1.49%)-0.045401475/2/2025$230.00$15.287Call29165735(+28)41.63% (+1.50%)0.954664125/2/2025$232.50$0.255Put32311577618(+237)39.07% (+1.41%)-0.067282435/2/2025$232.50$12.873Call104 - 2224(-2)39.07% (+1.42%)0.93285445/2/2025$235.00$0.394Put386751332142(+130)36.71% (+1.31%)-0.1018651095/2/2025$235.00$10.513Call13524685(-26)36.71% (+1.31%)0.898411135/2/2025$237.50$0.630Put1594250652(+209)35.46% (+1.72%)-0.156209505/2/2025$237.50$8.250Call11863609(+37)34.63% (+1.17%)0.844401125/2/2025$240.00$1.027Put3881241601022(+261)32.28% (+0.08%)-0.2377921405/2/2025$240.00$6.146Call32210253732(+34)32.61% (+0.75%)0.763422505/2/2025$242.50$1.665Put871358256590(+111)31.14% (+0.58%)-0.3507751025/2/2025$242.50$4.282Call18993671014(+299)31.36% (+0.87%)0.651519995/2/2025$245.00$2.625Put36112165463(+50)30.15% (+0.64%)-0.491016875/2/2025$245.00$2.736Call1,9558218922135(+375)30.37% (+0.85%)0.5129973615/2/2025$247.50$3.969Put23144243(+4)28.89% (+0.24%)-0.643291145/2/2025$247.50$1.567Call1,1955783942186(+387)28.81% (+0.17%)0.3628732315/2/2025$250.00$5.708Put4 - 4180(+4)27.91% (-0.01%)-0.78371735/2/2025$250.00$0.789Call5461651451915(+517)28.49% (+0.78%)0.2244492035/2/2025$252.50$7.788Put3 - - 174(+5)28.83% (+1.49%)-0.89000115/2/2025$252.50$0.347Call402189282073(+730)27.22% (+0.15%)0.119507815/2/2025$255.00$10.104Put120 - - 70(+0)26.91% (+0.00%)-0.95533225/2/2025$255.00$0.137Call7712963992789(+514)26.91% (+0.00%)0.05573294Trump’s betrayal exposed (Ad)Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma5/2/2025$257.50$0.054Call715814(+140)27.21% (+0.50%)0.02456155/2/2025$260.00$0.024Call27234193475(+143)28.25% (+1.38%)0.01158295/2/2025$262.50$0.013Call22 - 1757(-74)29.93% (+2.42%)0.00631825/2/2025$270.00$0.004Call1 - - 286(+1)36.18% (+4.31%)0.00177815/2/2025$275.00$30.030Put1 - 10(+0)40.25% (+5.03%)-0.99999515/2/2025$280.00$0.001Call5 - - 42(+0)44.11% (+5.69%)0.0004921End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Coinbase Global Options Data Bank of America Options Data Wells Fargo & Company Options Data Citigroup Options Data UBS Group Options Data Capital One Financial Options Data Mizuho Financial Group Options Data The PNC Financial Services Group Options Data U.S. Bancorp Options Data Truist Financial Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:JPM) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Silent Heist Draining Your Retirement SavingsU.S. Debt Crisis - A Silent Heist of Your Retirement Savings Americans are losing wealth daily and don't ev...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Chase & Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Chase & Co. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JPM Stock Free JPM Stock Alerts