Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Kinross Gold (KGC) Options Chain & Prices

Kinross Gold logo
$18.93 -0.12 (-0.64%)
Closing price 03:59 PM Eastern
Extended Trading
$18.92 -0.01 (-0.07%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KGC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.50$3.570Call7575 - 239
(+0)		113.14%
(+11.36%)		0.9939024
8/15/2025$16.00$3.071Call3672413201
(-30)		101.63%
(+9.19%)		0.9907914
8/15/2025$16.50$2.574Call10 - - 675
(+0)		90.29%
(+6.99%)		0.9854982
8/15/2025$17.00$2.077Call13363293266
(-239)		79.07%
(+4.76%)		0.97587814
8/15/2025$17.50$0.017Put52 - 6138
(+0)		67.99%
(+2.44%)		-0.0433825
8/15/2025$17.50$1.584Call24645 - 1110
(-1)		67.99%
(+2.44%)		0.9568293
8/15/2025$18.00$1.099Call10356244
(-139)		57.16%
(+0.06%)		0.914678
8/15/2025$18.50$0.071Put571425330
(+7)		47.21%
(-2.16%)		-0.1918179
8/15/2025$18.50$0.639Call1051971116
(-12)		47.21%
(-2.16%)		0.80887911
8/15/2025$19.00$0.200Put179818351
(+6)		41.09%
(-2.57%)		-0.45070815
8/15/2025$19.00$0.268Call14330492119
(+56)		41.09%
(-2.57%)		0.55262727
8/15/2025$19.50$0.526Put7131 - 51
(+14)		43.63%
(+1.13%)		-0.7552144
8/15/2025$19.50$0.091Call942935399
(+26)		42.85%
(+0.36%)		0.25200328
8/15/2025$20.00$0.037Call8920255751
(+66)		51.10%
(+4.95%)		0.10983817
8/15/2025$20.50$1.458Put30 - 300
(+0)		59.35%
(+7.53%)		-0.9529961
8/15/2025$20.50$0.018Call21 - 168
(-6)		59.35%
(+7.53%)		0.0539462
8/15/2025$21.00$1.951Put6 - 66
(+0)		67.40%
(+9.48%)		-0.9767851
8/15/2025$21.00$0.010Call1 - - 309
(-85)		67.40%
(+9.48%)		0.0294351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KGC) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored