Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free KKR Stock Alerts

KKR & Co. Inc. (KKR) Options Chain & Prices

KKR & Co. Inc. logo
$150.02 -0.50 (-0.33%)
(As of 11/15/2024 ET)
Compare

KKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$135.00$15.161Call1 - - 0
(+0)		34.45%
(-2.04%)		0.9875631
11/22/2024$138.00$0.072Put1 - 11
(+0)		37.02%
(+3.39%)		-0.028681
11/22/2024$141.00$0.178Put131211
(+0)		30.20%
(-0.87%)		-0.0654912
11/22/2024$142.00$0.241Put2 - 210
(+0)		29.60%
(-0.69%)		-0.085721
11/22/2024$143.00$0.326Put1 - 18
(+0)		29.05%
(-0.51%)		-0.1114891
11/22/2024$145.00$0.587Put1 - - 1
(+0)		28.10%
(-0.21%)		-0.1834321
11/22/2024$146.00$0.780Put3112
(+0)		27.71%
(-0.06%)		-0.2309443
11/22/2024$146.00$4.916Call1 - - 2
(+0)		27.71%
(-0.06%)		0.7713361
11/22/2024$147.00$1.028Put5 - 519
(+18)		27.39%
(+0.04%)		-0.2862792
11/22/2024$147.00$4.161Call6 - - 14
(+0)		27.39%
(+0.03%)		0.716691
11/22/2024$148.00$1.338Put15 - 11115
(+12)		27.13%
(+0.11%)		-0.3486846
11/22/2024$148.00$3.469Call412837
(+0)		27.13%
(+0.11%)		0.6551048
11/22/2024$149.00$1.719Put11 - - 30
(+20)		26.93%
(+0.16%)		-0.4166195
11/22/2024$149.00$2.846Call81 - 8
(+3)		26.93%
(+0.17%)		0.5881014
11/22/2024$150.00$2.175Put21 - 145
(+18)		26.81%
(+0.17%)		-0.4878447
11/22/2024$150.00$2.298Call411641
(+0)		26.81%
(+0.17%)		0.51789112
11/22/2024$152.50$3.651Put42 - - 249
(+28)		27.24%
(+0.50%)		-0.66272210
11/22/2024$152.50$1.259Call50 - 1077
(+13)		26.79%
(+0.04%)		0.34569310
11/22/2024$155.00$5.548Put43 - - 35
(+13)		28.30%
(+0.91%)		-0.80478711
11/22/2024$155.00$0.635Call191398
(-1)		27.13%
(-0.24%)		0.2058316
11/22/2024$157.50$7.740Put5 - 26
(+0)		27.75%
(-0.62%)		-0.8994445
11/22/2024$157.50$0.303Call1761026
(+5)		27.75%
(-0.63%)		0.1120784
11/22/2024$160.00$0.140Call21 - 69
(+2)		28.56%
(-1.04%)		0.0574612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KKR) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored