Free Trial
→ Trump’s Secret Manhattan Project (From Banyan Hill Publishing) (Ad) Free KKR Stock Alerts

KKR & Co. Inc. (KKR) Options Chain & Prices

KKR & Co. Inc. logo
$151.21 -4.91 (-3.15%)
(As of 12/17/2024 ET)
Compare

KKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$130.00$21.338Call2 - - 481
(+0)		63.61%
(+0.46%)		0.9960572
12/20/2024$135.00$0.026Put21109355
(+0)		54.80%
(-0.99%)		-0.0104864
12/20/2024$135.00$16.357Call4113184
(-9)		54.80%
(-0.96%)		0.9896084
12/20/2024$144.00$0.212Put11 - 15
(+0)		40.02%
(-3.26%)		-0.0845971
12/20/2024$145.00$0.280Put615152
(+0)		38.58%
(-3.41%)		-0.1096922
12/20/2024$145.00$6.617Call1 - - 410
(-1)		38.58%
(-3.41%)		0.8907441
12/20/2024$146.00$0.373Put6 - 19
(+0)		37.22%
(-3.51%)		-0.1424972
12/20/2024$147.00$0.501Put5 - 29
(-4)		35.98%
(-3.53%)		-0.1849094
12/20/2024$148.00$0.677Put3116
(+1)		34.88%
(-3.44%)		-0.2386663
12/20/2024$149.00$0.915Put1111029
(+0)		33.97%
(-3.23%)		-0.3046927
12/20/2024$149.00$3.252Call12585332
(+0)		33.97%
(-3.23%)		0.69744723
12/20/2024$150.00$1.233Put1,0295814321400
(-1)		33.27%
(-2.87%)		-0.382235178
12/20/2024$150.00$2.568Call2 - - 304
(-5)		33.27%
(-2.87%)		0.6208562
12/20/2024$152.50$2.457Put33 - 573
(+0)		32.67%
(-1.18%)		-0.600664
12/20/2024$152.50$1.281Call85214
(-1)		32.67%
(-1.18%)		0.4053985
12/20/2024$155.00$4.274Put1,403 - 42947
(+2)		33.65%
(+1.33%)		-0.784445140
12/20/2024$155.00$0.583Call835024625
(+36)		33.65%
(+1.33%)		0.22385519
12/20/2024$157.50$6.472Put6 - - 73
(+0)		35.67%
(+3.91%)		-0.8947383
12/20/2024$157.50$0.264Call2452130
(+7)		35.67%
(+3.91%)		0.1141439
12/20/2024$160.00$8.848Put161 - 48
(-1)		38.21%
(+6.02%)		-0.9515094
12/20/2024$160.00$0.125Call143102351428
(+27)		38.21%
(+6.02%)		0.05775219
12/20/2024$162.50$0.062Call4 - - 109
(+33)		40.95%
(+7.59%)		0.0299523
12/20/2024$165.00$0.033Call1 - - 691
(+1)		43.74%
(+8.76%)		0.0160781
12/20/2024$170.00$0.010Call1,390 - - 7929
(-1)		49.22%
(+10.44%)		0.005142138
12/20/2024$172.50$0.006Call7 - 716
(+0)		51.88%
(+11.10%)		0.0030461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KKR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Manhattan Project
On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...
Banyan Hill Publishing | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored