Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy KNF Stock  Free KNF Stock Alerts

Knife River (KNF) Stock Chart & Stock Price History

Knife River logo
$94.20 +1.17 (+1.26%)
As of 03:58 PM Eastern
Compare

Knife River Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+1.17%
3 Month
Performance
-5.68%
6 Month
Performance
+4.25%
Year-To-Date
Performance
-7.03%
1 Year
Performance
+16.01%
Receive KNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter.

KNF Stock Chart for Monday, April, 14, 2025

KNF Chart by TradingView
Remove Ads

Knife River Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$89.24$93.47
+4.74%		$94.55$88.46836,541 shs$5.29 billion
04/10/2025$92.00$89.24
-3.00%		$91.05$86.47476,663 shs$5.05 billion
04/09/2025$82.08$92.00
+12.09%		$92.76$79.261.02 million shs$5.21 billion
04/09/2025$82.08$92.00
+12.09%		$92.76$79.261.02 million shs$5.21 billion
04/08/2025$84.46$82.08
-2.83%		$88.98$80.69634,423 shs$4.65 billion
04/08/2025$84.46$82.08
-2.83%		$88.98$80.69634,423 shs$4.65 billion
04/07/2025$83.98$84.46
+0.58%		$89.98$77.63779,238 shs$4.78 billion
04/04/2025$91.07$83.98
-7.78%		$86.20$81.60785,011 shs$4.75 billion
04/03/2025$95.27$91.07
-4.41%		$92.59$88.16608,952 shs$5.16 billion
04/02/2025$92.46$95.27
+3.04%		$96.28$90.34311,753 shs$5.39 billion
04/01/2025$90.35$92.46
+2.34%		$92.55$88.04446,440 shs$5.23 billion
03/31/2025$89.59$90.35
+0.85%		$90.96$86.07555,066 shs$5.11 billion
03/28/2025$92.94$89.59
-3.61%		$92.67$88.64410,420 shs$5.07 billion
03/27/2025$96.10$92.94
-3.29%		$95.80$92.52423,260 shs$5.26 billion
03/26/2025$97.01$96.10
-0.94%		$97.46$95.41438,949 shs$5.44 billion
03/25/2025$96.91$97.01
+0.11%		$97.33$94.90366,023 shs$5.49 billion
03/24/2025$91.07$96.91
+6.41%		$97.19$92.30460,364 shs$5.49 billion
03/21/2025$90.78$91.07
+0.32%		$91.57$88.25826,122 shs$5.16 billion
03/20/2025$95.57$90.78
-5.02%		$94.84$90.69567,033 shs$5.14 billion
03/19/2025$91.85$95.57
+4.06%		$95.67$91.72313,239 shs$5.41 billion
03/18/2025$93.50$91.85
-1.77%		$92.90$90.58367,441 shs$5.20 billion
03/17/2025$93.40$93.50
+0.11%		$94.14$91.29508,293 shs$5.29 billion
03/14/2025$88.09$93.40
+6.03%		$93.46$88.08577,599 shs$5.29 billion
03/13/2025$89.21$88.09
-1.26%		$89.63$86.70511,523 shs$4.99 billion
Related Companies

This page (NYSE:KNF) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored