Leidos (LDOS) Options Chain & Prices

$144.81 +1.61 (+1.12%)

(As of 12/20/2024 05:45 PM ET)

LDOS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/17/2025	$120.00	$0.232	Put	1	-	1	0 (+0)	39.13% (-2.31%)	-0.036803	1
1/17/2025	$130.00	$0.817	Put	10	-	-	20 (+14)	34.36% (-2.63%)	-0.118429	2
1/17/2025	$130.00	$15.778	Call	2	2	-	1 (+0)	34.36% (-2.63%)	0.883748	1
1/17/2025	$135.00	$1.516	Put	14	1	3	14 (+1)	32.30% (-2.80%)	-0.203205	4
1/17/2025	$140.00	$2.743	Put	13	-	1	83 (+15)	30.59% (-2.96%)	-0.329454	5
1/17/2025	$145.00	$4.744	Put	7	-	1	200 (-5)	29.33% (-3.05%)	-0.492084	5
1/17/2025	$145.00	$4.698	Call	4	-	1	10 (+3)	29.33% (-3.05%)	0.517867	4
1/17/2025	$150.00	$7.678	Put	18	-	1	142 (+14)	28.63% (-3.05%)	-0.66421	6
1/17/2025	$150.00	$2.587	Call	77	1	73	45 (-7)	28.63% (-3.05%)	0.351633	12
1/17/2025	$155.00	$11.482	Put	1	-	-	1046 (+0)	28.51% (-2.95%)	-0.810095	1
1/17/2025	$155.00	$1.316	Call	23	12	5	167 (+1)	28.51% (-2.95%)	0.213134	10
1/17/2025	$160.00	$15.916	Put	21	-	-	242 (+1)	28.90% (-2.75%)	-0.911796	5
1/17/2025	$160.00	$0.643	Call	11	11	-	339 (-3)	28.90% (-2.75%)	0.119302	2
1/17/2025	$165.00	$20.708	Put	21	-	-	264 (-1)	29.66% (-2.53%)	-0.969179	5
1/17/2025	$165.00	$0.314	Call	469	216	141	2298 (+150)	29.66% (-2.53%)	0.064345	45
1/17/2025	$170.00	$0.157	Call	4	1	3	100 (+2)	30.67% (-2.30%)	0.034575	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:LDOS) was last updated on 12/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.