Free Trial

Lee Enterprises (LEE) Stock Chart & Stock Price History

Lee Enterprises logo
$10.20 -0.10 (-0.97%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lee Enterprises Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+5.15%
3 Month
Performance
-30.99%
6 Month
Performance
+17.11%
Year-To-Date
Performance
-30.99%
1 Year
Performance
-23.48%
Receive LEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

LEE Stock Chart for Monday, March, 31, 2025

Remove Ads

Lee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.29$10.30
+0.10%
$10.74$10.283,683 shs$63.77 million
03/27/2025$10.04$10.29
+2.49%
$10.50$9.964,939 shs$63.71 million
03/26/2025$10.28$10.04
-2.33%
$10.34$9.5317,532 shs$62.16 million
03/25/2025$10.50$10.28
-2.10%
$10.60$10.1514,895 shs$63.64 million
03/24/2025$10.35$10.50
+1.45%
$11.21$10.3514,565 shs$65.01 million
03/21/2025$9.99$10.35
+3.60%
$10.88$9.8230,555 shs$64.08 million
03/20/2025$8.77$9.99
+13.91%
$10.70$8.62136,393 shs$61.85 million
03/19/2025$8.57$8.77
+2.33%
$8.77$8.456,002 shs$54.30 million
03/18/2025$8.59$8.57
-0.23%
$8.80$8.359,309 shs$53.06 million
03/17/2025$8.40$8.59
+2.26%
$8.66$8.377,542 shs$53.18 million
03/14/2025$8.40$8.40$8.68$8.406,347 shs$52.00 million
03/13/2025$8.39$8.40
+0.12%
$8.67$8.1910,469 shs$52.00 million
03/12/2025$8.25$8.39
+1.70%
$8.66$8.259,818 shs$51.94 million
03/11/2025$8.26$8.25
-0.12%
$8.44$8.216,172 shs$51.08 million
03/10/2025$8.87$8.26
-6.84%
$8.76$8.2119,393 shs$51.14 million
03/07/2025$8.35$8.87
+6.18%
$8.90$8.2522,223 shs$54.89 million
03/06/2025$8.36$8.35
-0.12%
$8.50$8.2811,703 shs$51.70 million
03/05/2025$8.97$8.36
-6.80%
$8.96$8.3617,661 shs$51.76 million
03/04/2025$8.71$8.97
+2.99%
$8.85$8.656,940 shs$55.53 million
03/03/2025$9.70$8.71
-10.21%
$9.66$8.7135,242 shs$53.92 million
02/28/2025$9.15$9.70
+6.01%
$9.80$9.2037,104 shs$60.05 million

This page (NYSE:LEE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners