Free Trial

Lee Enterprises (LEE) Stock Chart & Stock Price History

Lee Enterprises logo
$8.50 -0.02 (-0.23%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$8.61 +0.11 (+1.29%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lee Enterprises Stock Price Performance

5 Day
Performance
-5.03%
1 Month
Performance
-0.82%
3 Month
Performance
-30.04%
6 Month
Performance
-40.73%
Year-To-Date
Performance
-42.49%
1 Year
Performance
-33.65%
Receive LEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

LEE Stock Chart for Friday, April, 18, 2025

Lee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$8.52$8.50
-0.23%
$8.70$8.502,526 shs$52.62 million
04/16/2025$8.65$8.52
-1.50%
$9.00$8.5216,882 shs$52.75 million
04/15/2025$8.65$8.65$9.06$8.6012,055 shs$53.55 million
04/14/2025$8.95$8.65
-3.35%
$9.90$8.6535,626 shs$53.55 million
04/11/2025$8.81$8.95
+1.59%
$9.18$8.7945,911 shs$55.41 million
04/10/2025$8.96$8.81
-1.67%
$9.00$8.756,729 shs$54.54 million
04/09/2025$8.33$8.96
+7.56%
$9.21$8.234,558 shs$55.47 million
04/09/2025$8.33$8.96
+7.56%
$9.21$8.234,558 shs$55.47 million
04/08/2025$8.77$8.33
-5.02%
$9.03$8.2623,698 shs$51.57 million
04/08/2025$8.77$8.33
-5.02%
$9.03$8.2623,698 shs$51.57 million
04/07/2025$9.53$8.77
-7.97%
$9.49$8.7411,954 shs$54.30 million
04/04/2025$9.99$9.53
-4.60%
$10.14$8.9824,169 shs$59 million
04/03/2025$10.71$9.99
-6.72%
$10.88$9.9517,429 shs$61.85 million
04/02/2025$10.39$10.71
+3.08%
$10.88$10.2329,823 shs$66.31 million
04/01/2025$10.38$10.39
+0.10%
$10.87$10.2117,000 shs$64.32 million
03/31/2025$10.30$10.38
+0.78%
$10.50$10.0011,727 shs$64.26 million
03/28/2025$10.29$10.30
+0.10%
$10.74$10.283,683 shs$63.77 million
03/27/2025$10.04$10.29
+2.49%
$10.50$9.964,939 shs$63.71 million
03/26/2025$10.28$10.04
-2.33%
$10.34$9.5317,532 shs$62.16 million
03/25/2025$10.50$10.28
-2.10%
$10.60$10.1514,895 shs$63.64 million
03/24/2025$10.35$10.50
+1.45%
$11.21$10.3514,565 shs$65.01 million
03/21/2025$9.99$10.35
+3.60%
$10.88$9.8230,555 shs$64.08 million
03/20/2025$8.77$9.99
+13.91%
$10.70$8.62136,393 shs$61.85 million
03/19/2025$8.57$8.77
+2.33%
$8.77$8.456,002 shs$54.30 million
03/18/2025$8.59$8.57
-0.23%
$8.80$8.359,309 shs$53.06 million
03/17/2025$8.40$8.59
+2.26%
$8.66$8.377,542 shs$53.18 million

This page (NYSE:LEE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners