Free Trial
→ Why I'm telling friends to avoid gold stocks (From DTI) (Ad) Free LEN Stock Alerts

Lennar (LEN) Options Chain & Prices

Lennar logo
$148.75 -2.72 (-1.80%)
(As of 02:46 PM ET)
Compare

LEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$120.00$0.017Put31327
(+0)		98.64%
(+9.76%)		-0.0042578
12/20/2024$125.00$0.052Put51123123
(+27)		94.59%
(+11.73%)		-0.0117811
12/20/2024$125.00$26.469Call12 - - 12
(+0)		94.59%
(+9.63%)		0.9882324
12/20/2024$130.00$0.148Put322387
(+24)		91.12%
(+9.52%)		-0.03047112
12/20/2024$132.00$0.221Put150 - - 0
(+0)		89.92%
(+9.47%)		-0.0434975
12/20/2024$133.00$0.268Put142213
(+12)		89.36%
(+9.45%)		-0.0516525
12/20/2024$134.00$0.325Put21 - 11
(+9)		88.83%
(+9.41%)		-0.0610842
12/20/2024$135.00$0.393Put195103604
(+115)		88.33%
(+9.38%)		-0.07189818
12/20/2024$136.00$0.473Put10 - - 37
(+35)		87.86%
(+9.35%)		-0.0842482
12/20/2024$137.00$0.567Put2412815
(+10)		87.42%
(+9.32%)		-0.0982157
12/20/2024$138.00$0.676Put71130
(+27)		87.36%
(+9.63%)		-0.1139414
12/20/2024$139.00$0.804Put375 - 7
(+1)		86.65%
(+9.26%)		-0.13146611
12/20/2024$140.00$0.952Put21051141733
(+88)		86.31%
(+9.22%)		-0.15089646
12/20/2024$141.00$1.122Put1831314
(+12)		86.00%
(+9.18%)		-0.1722147
12/20/2024$142.00$1.316Put105229
(+17)		86.54%
(+9.95%)		-0.1954629
12/20/2024$143.00$1.536Put211227133
(+86)		85.49%
(+9.10%)		-0.22055118
12/20/2024$143.00$9.964Call11 - 1
(+1)		85.49%
(+9.10%)		0.7797681
12/20/2024$144.00$1.785Put159 - 38
(+17)		85.29%
(+9.05%)		-0.247456
12/20/2024$145.00$2.063Put1,3384178303126
(+513)		85.12%
(+9.00%)		-0.27598372
12/20/2024$145.00$8.492Call2 - - 10
(+10)		85.12%
(+9.00%)		0.7244912
12/20/2024$146.00$2.374Put311215163
(+65)		84.98%
(+8.95%)		-0.30604113
12/20/2024$147.00$2.718Put2618696
(+34)		84.88%
(+8.90%)		-0.3373757
12/20/2024$148.00$3.096Put65344239
(+218)		84.81%
(+8.85%)		-0.36980219
12/20/2024$149.00$3.510Put21 - 1732
(+8)		84.77%
(+8.79%)		-0.4030214
12/20/2024$149.00$5.938Call1 - - 0
(+0)		84.77%
(+8.79%)		0.5978951
12/20/2024$150.00$3.959Put6896456
(-12)		84.54%
(+6.77%)		-0.43679727
12/20/2024$150.00$5.387Call335627
(+7)		84.77%
(+8.74%)		0.56426513
12/20/2024$152.50$5.241Put1968381226
(+64)		84.89%
(+8.59%)		-0.52171934
12/20/2024$152.50$4.167Call621216126
(+49)		84.89%
(+8.59%)		0.47972626
12/20/2024$155.00$6.741Put5117953
(-88)		85.19%
(+8.43%)		-0.60391613
12/20/2024$155.00$3.165Call70105201
(+27)		85.19%
(+7.37%)		0.39792332
12/20/2024$157.50$8.444Put3 - 1149
(-1)		85.65%
(+8.28%)		-0.6797632
12/20/2024$157.50$2.365Call1836145431
(+370)		85.65%
(+8.28%)		0.32245656
12/20/2024$160.00$10.324Put1911 - 950
(+88)		86.26%
(+8.13%)		-0.74678147
12/20/2024$160.00$1.741Call10711631563
(+1393)		86.26%
(+8.13%)		0.2557852
12/20/2024$162.50$12.354Put52152
(-2)		87.00%
(+7.99%)		-0.8037584
12/20/2024$162.50$1.266Call453071266
(+1192)		87.00%
(+7.99%)		0.19908523
12/20/2024$165.00$14.505Put643222302
(-17)		87.85%
(+7.85%)		-0.85060114
12/20/2024$165.00$0.912Call14594351753
(+1303)		87.85%
(+7.85%)		0.15244826
12/20/2024$167.50$16.750Put2 - - 86
(-4)		88.79%
(+7.72%)		-0.8880132
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
12/20/2024$167.50$0.651Call44820207
(+20)		88.79%
(+7.72%)		0.1151520
12/20/2024$170.00$19.067Put10 - 1359
(-1)		89.80%
(+7.61%)		-0.9171915
12/20/2024$170.00$0.462Call164161241681
(-941)		89.80%
(+7.61%)		0.08601439
12/20/2024$172.50$21.437Put5 - - 80
(+0)		90.88%
(+7.50%)		-0.9395315
12/20/2024$172.50$0.327Call301141317
(+1160)		90.88%
(+7.49%)		0.0636889
12/20/2024$175.00$23.846Put61 - 222
(+0)		92.01%
(+7.41%)		-0.9564256
12/20/2024$175.00$0.231Call41415580
(+73)		92.01%
(+7.40%)		0.04684213
12/20/2024$177.50$0.163Call25 - - 1658
(-97)		93.18%
(+7.31%)		0.03428410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LEN) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
FREE Book That Could Make You a Millionaire
[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off!
Crypto 101 Media | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored