Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy LEN Stock  Free LEN Stock Alerts

Lennar (LEN) Options Chain & Prices

Lennar logo
$118.86 +1.30 (+1.11%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$100.00$0.014Put11 - 36
(+4)		61.57%
(+14.67%)		-0.0058951
3/28/2025$104.00$0.043Put1 - 143
(+5)		55.65%
(+11.97%)		-0.0175341
3/28/2025$105.00$0.057Put12 - 11272
(-4)		54.21%
(+11.28%)		-0.0230933
3/28/2025$108.00$0.136Put562 - 213
(+16)		50.07%
(+9.21%)		-0.0527334
3/28/2025$109.00$0.183Put15 - - 28
(+9)		48.76%
(+8.51%)		-0.0692395
3/28/2025$109.00$8.659Call1 - 16
(+5)		48.76%
(+8.51%)		0.9306171
3/28/2025$110.00$0.246Put811449544
(+285)		47.48%
(+8.66%)		-0.09060216
3/28/2025$111.00$0.331Put3411 - 54
(+32)		46.26%
(+7.15%)		-0.11795613
3/28/2025$111.00$6.808Call2116
(+6)		46.26%
(+7.15%)		0.8820252
3/28/2025$112.00$0.444Put115130
(+4)		45.10%
(+6.49%)		-0.1525035
3/28/2025$112.00$5.922Call11 - 14
(+9)		45.10%
(+7.96%)		0.8475831
3/28/2025$113.00$0.594Put273227162627
(+2538)		44.02%
(+5.85%)		-0.19536639
3/28/2025$113.00$5.072Call1613 - 43
(+42)		44.02%
(+5.85%)		0.8048716
3/28/2025$114.00$0.791Put67129103565
(+491)		43.02%
(+5.25%)		-0.24735524
3/28/2025$114.00$4.269Call5020 - 65
(+8)		43.02%
(+5.25%)		0.7530944
3/28/2025$115.00$1.045Put1416364171
(-14)		42.11%
(+4.70%)		-0.30865725
3/28/2025$115.00$3.523Call411625599
(+580)		42.11%
(+4.77%)		0.69207811
3/28/2025$116.00$1.368Put53028184
(+18)		41.33%
(+4.20%)		-0.37850610
3/28/2025$116.00$2.846Call12722008
(+1997)		41.33%
(+4.20%)		0.6225939
3/28/2025$117.00$1.769Put30111014836
(-14)		40.67%
(+3.78%)		-0.45495657
3/28/2025$117.00$2.246Call95238
(+26)		40.67%
(+3.78%)		0.5465777
3/28/2025$118.00$2.255Put111749
(-14)		40.15%
(+3.21%)		-0.53497
3/28/2025$118.00$1.731Call1263761103
(+23)		40.15%
(+3.45%)		0.4671228
3/28/2025$119.00$2.829Put51 - 46
(-3)		39.78%
(+3.21%)		-0.6144394
3/28/2025$119.00$1.303Call64214033
(+6)		39.78%
(+3.21%)		0.38808614
3/28/2025$120.00$3.488Put936140
(+0)		39.57%
(+2.85%)		-0.6895824
3/28/2025$120.00$0.959Call2687910780
(+7)		39.57%
(+5.32%)		0.31343145
3/28/2025$121.00$4.224Put5 - - 18
(-1)		39.51%
(+3.03%)		-0.7570154
3/28/2025$121.00$0.693Call4928633
(-1)		39.51%
(+3.03%)		0.24643917
3/28/2025$122.00$5.027Put10 - - 27
(+0)		39.60%
(+3.08%)		-0.8146476
3/28/2025$122.00$0.492Call2714938
(+14)		39.60%
(+3.08%)		0.18916212
3/28/2025$123.00$0.345Call11739442
(+5)		39.82%
(+3.22%)		0.14227123
3/28/2025$124.00$6.782Put51 - 14
(+0)		40.16%
(+3.44%)		-0.8989713
3/28/2025$124.00$0.240Call44 - - 112
(+0)		40.16%
(+3.43%)		0.105286
3/28/2025$125.00$0.167Call3010746
(+1)		40.60%
(+3.71%)		0.07696910
3/28/2025$126.00$8.663Put2 - - 65
(+5)		41.13%
(+4.04%)		-0.9487831
3/28/2025$126.00$0.115Call1 - - 30
(+4)		41.13%
(+4.04%)		0.0558061
3/28/2025$127.00$9.631Put3 - 13
(+0)		41.73%
(+4.40%)		-0.9645693
3/28/2025$127.00$0.080Call42 - 19
(-2)		41.73%
(+4.40%)		0.0402623
3/28/2025$128.00$10.611Put11 - 1
(+0)		42.39%
(+4.80%)		-0.9760751
Wall Street's Algorithms Are Making One-Sided Trades (Here's How to Spot Them) (Ad)

Have you noticed how certain stocks move in unnaturally straight lines lately? I watched CAKE last week steadily decline day after day in an almost perfect downward channel.

Click here to discover how the Genesis Cog works in falling markets
3/28/2025$128.00$0.055Call11 - 56
(+8)		42.39%
(+4.79%)		0.0289841
3/28/2025$129.00$11.597Put2 - - 1
(+1)		43.09%
(+5.21%)		-0.9843872
3/28/2025$130.00$0.027Call104100 - 269
(-40)		43.83%
(+5.64%)		0.01504411
3/28/2025$132.00$0.014Call1 - - 114
(-5)		45.40%
(+6.52%)		0.0079011
3/28/2025$133.00$15.581Put1 - 10
(+0)		46.21%
(+6.97%)		-0.9982251
3/28/2025$133.00$0.010Call4 - - 83
(+4)		46.21%
(+6.97%)		0.0057633
3/28/2025$136.00$18.580Put1 - 11
(+0)		48.71%
(+8.31%)		-0.9998071
3/28/2025$136.00$0.004Call2 - - 4
(+0)		48.71%
(+8.30%)		0.0023092
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LEN) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored