Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free LEN Stock Alerts

Lennar (LEN) Options Chain & Prices

Lennar logo
$169.79 +3.46 (+2.08%)
(As of 11/14/2024 ET)
Compare

LEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$139.00$0.002Put100 - 60160
(+120)		120.64%
(+30.51%)		-0.0007865
11/15/2024$150.00$0.010Put31 - 31380
(+8)		89.98%
(+23.90%)		-0.0043182
11/15/2024$155.00$0.026Put1 - - 797
(-10)		75.79%
(+20.48%)		-0.0113451
11/15/2024$155.00$14.771Call1 - 1142
(-1)		75.79%
(+20.48%)		0.9884371
11/15/2024$157.50$0.043Put22 - 2244
(+0)		68.80%
(+18.77%)		-0.0193592
11/15/2024$160.00$0.075Put8926790
(-19)		61.83%
(+16.87%)		-0.03468612
11/15/2024$160.00$9.907Call1 - - 397
(+0)		62.06%
(+17.09%)		0.965791
11/15/2024$162.50$0.140Put815589
(-6)		54.95%
(+14.54%)		-0.06584
11/15/2024$165.00$0.281Put1,3014501752
(-10)		48.60%
(+11.52%)		-0.129204201
11/15/2024$165.00$5.117Call2 - - 243
(+0)		48.60%
(+11.52%)		0.8705721
11/15/2024$167.50$0.636Put21173968
(-13)		42.95%
(+6.94%)		-0.2684257
11/15/2024$167.50$2.973Call1027513
(+0)		42.95%
(+5.91%)		0.7313565
11/15/2024$170.00$1.510Put2589582
(+7)		39.81%
(+2.34%)		-0.51359517
11/15/2024$170.00$1.305Call1293720
(-12)		39.77%
(+2.30%)		0.47669
11/15/2024$172.50$3.240Put542264243139
(-9)		40.84%
(-1.66%)		-0.7675930
11/15/2024$172.50$0.508Call553419461
(-5)		40.74%
(+0.24%)		0.24016316
11/15/2024$175.00$5.445Put43128426
(-68)		44.81%
(+0.63%)		-0.90040116
11/15/2024$175.00$0.192Call12817265
(-24)		44.81%
(+0.63%)		0.1029855
11/15/2024$177.50$7.759Put9 - 7155
(-13)		49.68%
(+1.61%)		-0.9557613
11/15/2024$177.50$0.087Call15 - 11327
(+0)		49.68%
(+1.61%)		0.0487994
11/15/2024$180.00$10.220Put6 - - 95
(-136)		55.01%
(+3.03%)		-0.9801433
11/15/2024$180.00$0.042Call9 - 8992
(-4)		55.21%
(+3.23%)		0.0236844
11/15/2024$195.00$25.193Put60 - - 7
(-59)		85.11%
(+11.24%)		-0.9996091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LEN) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Elon Musk has put himself in their crosshairs
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored