Free Trial

Lument Finance Trust (LFT) Stock Chart & Stock Price History

Lument Finance Trust logo
$2.56 -0.01 (-0.39%)
(As of 11/20/2024 ET)

Lument Finance Trust Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-1.16%
3 Month
Performance
+5.13%
6 Month
Performance
+0.79%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+23.73%
Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

LFT Stock Chart for Thursday, November, 21, 2024

Lument Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.57$2.56
-0.39%
$2.57$2.5160,208 shs$133.87 million
11/19/2024$2.48$2.57
+3.63%
$2.57$2.47101,301 shs$134.39 million
11/18/2024$2.52$2.48
-1.59%
$2.54$2.4760,576 shs$129.68 million
11/15/2024$2.46$2.52
+2.24%
$2.53$2.4876,071 shs$131.51 million
11/14/2024$2.38$2.46
+3.36%
$2.48$2.3977,738 shs$128.61 million
11/13/2024$2.42$2.38
-1.45%
$2.50$2.32336,984 shs$124.43 million
11/12/2024$2.45$2.42
-1.43%
$2.47$2.42101,068 shs$126.24 million
11/11/2024$2.59$2.45
-5.41%
$2.60$2.4477,562 shs$128.07 million
11/08/2024$2.42$2.59
+7.02%
$2.59$2.43102,665 shs$135.39 million
11/07/2024$2.58$2.42
-6.20%
$2.56$2.4295,795 shs$126.52 million
11/06/2024$2.52$2.58
+2.38%
$2.58$2.5179,265 shs$134.88 million
11/05/2024$2.48$2.52
+1.61%
$2.53$2.4632,916 shs$131.75 million
11/04/2024$2.45$2.48
+1.22%
$2.52$2.4252,008 shs$129.64 million
11/01/2024$2.44$2.45
+0.41%
$2.48$2.4240,237 shs$127.83 million
10/31/2024$2.51$2.44
-2.79%
$2.51$2.4358,022 shs$127.29 million
10/30/2024$2.51$2.51$2.52$2.5054,655 shs$130.96 million
10/29/2024$2.54$2.51
-1.18%
$2.53$2.5027,537 shs$130.96 million
10/28/2024$2.56$2.54
-0.98%
$2.55$2.5355,165 shs$132.53 million
10/25/2024$2.55$2.56
+0.59%
$2.56$2.5141,873 shs$133.84 million
10/24/2024$2.53$2.55
+0.59%
$2.55$2.4942,610 shs$132.99 million
10/23/2024$2.51$2.53
+0.80%
$2.55$2.5041,795 shs$132.21 million
10/22/2024$2.50$2.51
+0.40%
$2.54$2.4826,017 shs$131.17 million
10/21/2024$2.59$2.50
-3.47%
$2.59$2.5068,247 shs$130.64 million


This page (NYSE:LFT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners