Free Trial

Lument Finance Trust (LFT) Stock Chart & Stock Price History

Lument Finance Trust logo
$2.62 +0.04 (+1.36%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$2.64 +0.02 (+0.76%)
As of 04/17/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lument Finance Trust Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
-5.60%
3 Month
Performance
+1.20%
6 Month
Performance
+0.97%
Year-To-Date
Performance
+1.36%
1 Year
Performance
+9.87%
Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

LFT Stock Chart for Saturday, April, 19, 2025

Lument Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.62$2.62$2.64$2.58101,036 shs$136.79 million
04/17/2025$2.58$2.62
+1.36%
$2.64$2.58101,036 shs$136.79 million
04/16/2025$2.55$2.58
+1.38%
$2.63$2.5673,142 shs$134.96 million
04/15/2025$2.51$2.55
+1.39%
$2.64$2.52188,962 shs$133.13 million
04/14/2025$2.39$2.51
+5.20%
$2.58$2.40138,934 shs$131.30 million
04/11/2025$2.32$2.39
+3.07%
$2.41$2.30143,763 shs$124.81 million
04/10/2025$2.44$2.32
-5.12%
$2.45$2.2986,556 shs$121.10 million
04/09/2025$2.33$2.44
+4.72%
$2.46$2.22306,185 shs$127.63 million
04/09/2025$2.33$2.44
+4.72%
$2.46$2.22306,185 shs$127.63 million
04/08/2025$2.42$2.33
-3.52%
$2.48$2.32234,310 shs$121.88 million
04/08/2025$2.42$2.33
-3.52%
$2.48$2.32234,310 shs$121.88 million
04/07/2025$2.51$2.42
-3.59%
$2.51$2.26229,255 shs$126.33 million
04/04/2025$2.62$2.51
-4.21%
$2.62$2.43229,181 shs$131.03 million
04/03/2025$2.63$2.62
-0.57%
$2.66$2.57145,630 shs$136.79 million
04/02/2025$2.61$2.63
+0.96%
$2.66$2.52132,251 shs$137.57 million
04/01/2025$2.61$2.61$2.63$2.5784,871 shs$136.27 million
03/31/2025$2.68$2.61
-2.62%
$2.64$2.5893,498 shs$136.27 million
03/28/2025$2.76$2.68
-2.90%
$2.77$2.65168,783 shs$139.93 million
03/27/2025$2.77$2.76
-0.36%
$2.82$2.7588,359 shs$144.11 million
03/26/2025$2.81$2.77
-1.60%
$2.82$2.75113,697 shs$144.59 million
03/25/2025$2.82$2.81
-0.18%
$2.84$2.8078,129 shs$146.94 million
03/24/2025$2.82$2.82$2.83$2.81169,846 shs$147.20 million
03/21/2025$2.81$2.82
+0.36%
$2.83$2.77135,726 shs$147.20 million
03/20/2025$2.77$2.81
+1.26%
$2.83$2.72259,278 shs$146.68 million
03/19/2025$2.75$2.77
+0.84%
$2.79$2.73112,919 shs$144.85 million
03/18/2025$2.75$2.75
+0.07%
$2.76$2.7144,675 shs$143.65 million

This page (NYSE:LFT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners