Lument Finance Trust (LFT) Stock Chart & Stock Price History $2.45 +0.01 (+0.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Lument Finance Trust Stock Price Performance5 Day Performance-3.35%1 Month Performance0.00%3 Month Performance-2.78%6 Month Performance+8.89%Year-To-Date Performance+5.15%1 Year Performance+26.29% Receive LFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LFT Stock Chart for Saturday, November, 2, 2024 LFT Chart by TradingView Lument Finance Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.44$2.45+0.41%$2.48$2.4240,237 shs$127.83 million10/31/2024$2.51$2.44-2.79%$2.51$2.4358,022 shs$127.29 million10/30/2024$2.51$2.51$2.52$2.5054,655 shs$130.96 million10/29/2024$2.54$2.51-1.18%$2.53$2.5027,537 shs$130.96 million10/28/2024$2.56$2.54-0.98%$2.55$2.5355,165 shs$132.53 million10/25/2024$2.55$2.56+0.59%$2.56$2.5141,873 shs$133.84 million Get the Latest News and Ratings for LFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.53$2.55+0.59%$2.55$2.4942,610 shs$132.99 million10/23/2024$2.51$2.53+0.80%$2.55$2.5041,795 shs$132.21 million10/22/2024$2.50$2.51+0.40%$2.54$2.4826,017 shs$131.17 million10/21/2024$2.59$2.50-3.47%$2.59$2.5068,247 shs$130.64 million10/18/2024$2.54$2.60+2.17%$2.60$2.5356,507 shs$135.61 million10/17/2024$2.51$2.54+1.20%$2.55$2.5127,669 shs$132.73 million10/16/2024$2.53$2.51-0.79%$2.59$2.5083,733 shs$131.17 million10/15/2024$2.50$2.53+1.40%$2.62$2.46174,265 shs$132.21 million10/14/2024$2.43$2.50+2.67%$2.50$2.43119,291 shs$130.38 million10/11/2024$2.42$2.44+0.83%$2.44$2.3883,118 shs$127.25 million10/10/2024$2.41$2.42+0.21%$2.42$2.4047,382 shs$126.20 million10/09/2024$2.42$2.41-0.21%$2.42$2.3885,240 shs$125.94 million10/08/2024$2.49$2.42-3.01%$2.47$2.4188,332 shs$126.20 million10/07/2024$2.48$2.49+0.40%$2.50$2.4486,749 shs$130.12 million10/04/2024$2.47$2.48+0.40%$2.49$2.4561,478 shs$129.60 million10/03/2024$2.45$2.47+0.82%$2.50$2.4527,638 shs$129.08 million10/02/2024$2.48$2.45-1.21%$2.50$2.4481,238 shs$128.03 million10/01/2024$2.53$2.48-1.98%$2.54$2.4781,634 shs$129.60 million09/30/2024$2.61$2.53-3.07%$2.58$2.50114,457 shs$132.21 million09/27/2024$2.60$2.61+0.19%$2.64$2.5982,125 shs$136.13 million09/26/2024$2.59$2.60+0.39%$2.61$2.59108,318 shs$135.87 million09/25/2024$2.63$2.59-1.52%$2.65$2.5747,494 shs$135.35 million09/24/2024$2.60$2.63+1.35%$2.65$2.5871,425 shs$137.44 million09/23/2024$2.65$2.60-2.08%$2.65$2.5790,500 shs$135.61 million09/20/2024$2.59$2.65+2.32%$2.65$2.58155,966 shs$138.48 million09/19/2024$2.55$2.59+1.57%$2.60$2.5695,014 shs$135.35 million09/18/2024$2.58$2.55-0.97%$2.61$2.55135,122 shs$133.26 million09/17/2024$2.58$2.58$2.62$2.55157,780 shs$134.56 million09/16/2024$2.62$2.58-1.72%$2.65$2.5487,644 shs$134.56 million09/13/2024$2.49$2.60+4.22%$2.67$2.47297,182 shs$135.67 million09/12/2024$2.49$2.49$2.50$2.4756,922 shs$130.12 million09/11/2024$2.47$2.49+0.81%$2.50$2.4238,183 shs$130.12 million09/10/2024$2.49$2.47-0.80%$2.48$2.4525,478 shs$129.13 million09/09/2024$2.49$2.49$2.50$2.4587,282 shs$130.18 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.45$2.49+1.63%$2.49$2.4157,632 shs$130.12 million09/05/2024$2.46$2.45-0.41%$2.49$2.4284,860 shs$128.03 million09/04/2024$2.47$2.46-0.40%$2.49$2.4441,255 shs$128.55 million09/03/2024$2.46$2.47+0.41%$2.50$2.4383,287 shs$129.08 million09/02/2024$2.46$2.46$2.46$2.4532,000 shs$128.55 million08/30/2024$2.47$2.46-0.61%$2.46$2.4532,018 shs$128.29 million08/29/2024$2.48$2.47-0.20%$2.49$2.4639,515 shs$129.08 million08/28/2024$2.49$2.48-0.60%$2.49$2.4461,338 shs$129.34 million08/27/2024$2.49$2.49$2.54$2.4747,511 shs$130.12 million08/26/2024$2.50$2.49-0.40%$2.57$2.45149,390 shs$130.12 million08/23/2024$2.42$2.51+3.51%$2.52$2.44157,615 shs$130.90 million08/22/2024$2.43$2.42-0.41%$2.43$2.3954,862 shs$126.46 million08/21/2024$2.44$2.43-0.21%$2.45$2.4279,539 shs$126.99 million08/20/2024$2.46$2.44-1.02%$2.45$2.4148,518 shs$127.25 million08/19/2024$2.57$2.46-4.28%$2.55$2.40150,844 shs$128.55 million08/16/2024$2.48$2.55+2.83%$2.61$2.50163,768 shs$132.99 million08/15/2024$2.46$2.48+0.61%$2.49$2.37125,702 shs$129.34 million08/14/2024$2.40$2.46+2.50%$2.46$2.3998,446 shs$128.55 million08/13/2024$2.55$2.40-5.88%$2.47$2.29260,578 shs$125.42 million08/12/2024$2.56$2.55-0.39%$2.60$2.5548,677 shs$133.26 million08/09/2024$2.56$2.56$2.59$2.5244,261 shs$133.78 million08/08/2024$2.56$2.56$2.58$2.5234,751 shs$133.78 million08/07/2024$2.59$2.56-0.97%$2.60$2.5651,300 shs$133.78 million08/06/2024$2.47$2.59+4.66%$2.60$2.47109,719 shs$135.08 million08/05/2024$2.51$2.47-1.59%$2.50$2.36141,019 shs$129.08 million08/02/2024$2.63$2.52-4.18%$2.62$2.5260,707 shs$131.70 million08/01/2024$2.68$2.63-1.87%$2.71$2.6172,459 shs$137.44 million Related Companies Farmland Partners Stock Price Chart AlTi Global Stock Price Chart Community Healthcare Trust Stock Price Chart Peakstone Realty Trust Stock Price Chart Gladstone Land Stock Price Chart Tiga Acquisition Stock Price Chart CTO Realty Growth Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Bioceres Crop Solutions Stock Price Chart Net Lease Office Properties Stock Price Chart Receive LFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LFT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lument Finance Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lument Finance Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
