Free Trial

Lument Finance Trust (LFT) Stock Chart & Stock Price History

Lument Finance Trust logo
$2.68 -0.08 (-2.73%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$2.77 +0.10 (+3.55%)
As of 03/28/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lument Finance Trust Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-3.78%
3 Month
Performance
-2.01%
6 Month
Performance
+5.73%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+7.43%
Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

LFT Stock Chart for Monday, March, 31, 2025

Remove Ads

Lument Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.76$2.68
-2.90%
$2.77$2.65168,783 shs$139.93 million
03/27/2025$2.77$2.76
-0.36%
$2.82$2.7588,359 shs$144.11 million
03/26/2025$2.81$2.77
-1.60%
$2.82$2.75113,697 shs$144.59 million
03/25/2025$2.82$2.81
-0.18%
$2.84$2.8078,129 shs$146.94 million
03/24/2025$2.82$2.82$2.83$2.81169,846 shs$147.20 million
03/21/2025$2.81$2.82
+0.36%
$2.83$2.77135,726 shs$147.20 million
03/20/2025$2.77$2.81
+1.26%
$2.83$2.72259,278 shs$146.68 million
03/19/2025$2.75$2.77
+0.84%
$2.79$2.73112,919 shs$144.85 million
03/18/2025$2.75$2.75
+0.07%
$2.76$2.7144,675 shs$143.65 million
03/17/2025$2.73$2.75
+0.55%
$2.77$2.73114,867 shs$143.54 million
03/14/2025$2.71$2.73
+0.92%
$2.76$2.7055,666 shs$142.76 million
03/13/2025$2.68$2.71
+1.01%
$2.73$2.6636,615 shs$141.45 million
03/12/2025$2.67$2.68
+0.49%
$2.70$2.6531,250 shs$140.04 million
03/11/2025$2.71$2.67
-1.48%
$2.75$2.63108,148 shs$139.36 million
03/10/2025$2.74$2.71
-1.10%
$2.75$2.6859,853 shs$141.45 million
03/07/2025$2.69$2.74
+1.86%
$2.75$2.6959,577 shs$143.02 million
03/06/2025$2.72$2.69
-1.29%
$2.73$2.6553,764 shs$140.40 million
03/05/2025$2.72$2.72
+0.18%
$2.80$2.7192,264 shs$142.23 million
03/04/2025$2.72$2.72
-0.18%
$2.75$2.6897,381 shs$141.97 million
03/03/2025$2.78$2.72
-2.16%
$2.80$2.7182,696 shs$142.23 million
02/28/2025$2.75$2.78
+1.20%
$2.79$2.7678,341 shs$145.37 million

This page (NYSE:LFT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners