Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy LITB Stock  Free LITB Stock Alerts

LightInTheBox (LITB) Stock Chart & Stock Price History

LightInTheBox logo
$1.19 +0.09 (+7.82%)
As of 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LightInTheBox Stock Price Performance

5 Day
Performance
+12.95%
1 Month
Performance
+14.59%
3 Month
Performance
-32.23%
6 Month
Performance
-60.73%
Year-To-Date
Performance
-29.40%
1 Year
Performance
-72.16%
Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter.

LITB Stock Chart for Wednesday, March, 26, 2025

LITB Chart by TradingView
Remove Ads

LightInTheBox Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.06$1.10
+3.77%		$1.10$1.0021,261 shs$20.22 million
03/24/2025$1.05$1.06
+0.95%		$1.08$1.0026,965 shs$19.49 million
03/21/2025$1.05$1.05$1.10$0.9736,240 shs$19.30 million
03/20/2025$1.14$1.05
-7.49%		$1.11$1.0226,766 shs$19.30 million
03/19/2025$1.14$1.14
-0.44%		$1.17$1.0623,365 shs$20.87 million
03/18/2025$1.02$1.14
+12.32%		$1.18$0.98171,950 shs$20.96 million
03/17/2025$1.04$1.02
-2.40%		$1.03$0.9856,263 shs$18.66 million
03/14/2025$1.00$1.04
+4.00%		$1.07$0.9930,126 shs$19.12 million
03/13/2025$1.00$1.00$1.04$0.9726,010 shs$18.39 million
03/12/2025$1.00$1.00$1.01$0.9624,829 shs$18.39 million
03/11/2025$1.01$1.00
-0.50%		$1.01$0.9625,526 shs$18.39 million
03/10/2025$1.03$1.01
-2.33%		$1.02$1.0017,361 shs$18.48 million
03/07/2025$1.02$1.03
+1.28%		$1.03$1.008,631 shs$18.92 million
03/06/2025$1.05$1.02
-2.78%		$1.03$1.0015,426 shs$18.68 million
03/05/2025$1.01$1.05
+3.88%		$1.05$0.9218,308 shs$19.21 million
03/04/2025$1.01$1.01
+0.10%		$1.04$1.0024,141 shs$18.50 million
03/03/2025$1.03$1.01
-1.95%		$1.04$1.009,371 shs$18.48 million
02/28/2025$1.03$1.03
-0.49%		$1.02$0.9913,868 shs$18.85 million
02/27/2025$1.04$1.03
-0.48%		$1.05$0.9836,972 shs$18.94 million
02/26/2025$1.04$1.04$1.04$1.0014,148 shs$19.03 million
02/25/2025$1.02$1.04
+1.97%		$1.05$1.0021,082 shs$19.03 million
Related Companies

This page (NYSE:LITB) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored