Free Trial

LightInTheBox (LITB) Stock Chart & Stock Price History

LightInTheBox logo
$1.23 -0.02 (-1.20%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LightInTheBox Stock Price Performance

The LightInTheBox (LITB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.76%, with a year-to-date return of -26.19%. In the past month, the stock has decreased 10.03%, reflecting recent market activity.

As of the latest close, LightInTheBox traded at $1.25 with a market cap of $22.89 million and volume of 8,303 shares. Five years ago, the stock traded at a split-adjusted price of $15.60, representing a 92.05% decrease over that period. At the time, it had a market cap of $309.81 million and a volume of 218,280 shares.

Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.64%
1 Month
Performance
-10.03%
3 Month
Performance
-6.77%
Year-To-Date
Performance
-26.19%
1 Year
Performance
-57.76%
5 Year
Performance
-92.05%

LITB Stock Chart for Friday, August, 22, 2025

LightInTheBox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.21$1.25
+2.98%
$1.25$1.208,303 shs$22.89 million
08/20/2025$1.22$1.21
-0.90%
$1.25$1.157,467 shs$22.23 million
08/19/2025$1.22$1.22
+0.08%
$1.33$1.157,083 shs$22.44 million
08/18/2025$1.19$1.22
+2.87%
$1.25$1.181,900 shs$22.42 million
08/15/2025$1.18$1.19
+0.42%
$1.24$1.1518,371 shs$21.79 million
08/14/2025$1.39$1.18
-15.13%
$1.37$1.15107,064 shs$24.83 million
08/13/2025$1.37$1.39
+1.86%
$1.40$1.292,655 shs$25.57 million
08/12/2025$1.35$1.37
+1.04%
$1.39$1.312,539 shs$25.10 million
08/11/2025$1.37$1.35
-1.72%
$1.42$1.345,796 shs$24.84 million
08/08/2025$1.34$1.37
+2.59%
$1.38$1.322,053 shs$25.28 million
08/07/2025$1.31$1.34
+2.64%
$1.40$1.309,537 shs$24.64 million
08/06/2025$1.27$1.31
+2.80%
$1.31$1.273,203 shs$24.01 million
08/05/2025$1.27$1.27$1.39$1.273,809 shs$23.35 million
08/04/2025$1.21$1.27
+4.96%
$1.44$1.2124,289 shs$23.36 million
08/01/2025$1.23$1.21
-1.63%
$1.31$1.1515,485 shs$22.25 million
07/31/2025$1.24$1.23
-0.81%
$1.25$1.215,736 shs$22.62 million
07/30/2025$1.27$1.24
-2.36%
$1.25$1.223,478 shs$22.80 million
07/29/2025$1.29$1.27
-1.17%
$1.30$1.2713,462 shs$23.36 million
07/28/2025$1.29$1.29
-0.39%
$1.30$1.257,827 shs$23.63 million
07/25/2025$1.34$1.29
-3.66%
$1.49$1.2525,676 shs$23.72 million
07/24/2025$1.36$1.34
-1.54%
$1.34$1.297,663 shs$24.62 million
07/23/2025$1.38$1.36
-1.33%
$1.38$1.308,391 shs$25.01 million
07/22/2025$1.30$1.38
+6.02%
$1.38$1.258,597 shs$25.35 million
07/21/2025$1.30$1.30
-0.08%
$1.38$1.303,519 shs$23.91 million

This page (NYSE:LITB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners